Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
RUB 0.072226+ 1.71%
Market Cap
RUB 3.81M
1.71%
Volume (24)
RUB 4,128
0.25%
Circulating Supply
52,716,753 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
RUB 0.072226

Price Change

RUB 0.00121312
1.71%
24h Low / 24h High
RUB 0.070361 / RUB 0.072264

Trading Volume

RUB 4,127.75
0.25%
Volume / Market Cap
0.00108411
Market Dominance
0.0000011994288%
Market Rank
#8812

Olive Cash Supply

Circulating Supply
52,716,753.009 OLIVE
Total Supply
53,343,990.387 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
RUB 3,807,501
1.71%

Fully Diluted
Market Cap

RUB 3,852,803
1.72%

Olive Cash Price Yesterday

Yesterday's Low / High
RUB 0.07091584 / RUB 0.071091087
Yesterday's Open / Close
RUB 0.07091584 / RUB 0.071091087
Yesterday's Change
1.72%
Yesterday's Volume
RUB 5,763.6758

Olive Cash Price History

7d Low / 7d High
RUB 0.00082706135 / RUB 0.00087022387
30d Low / 30d High
RUB 0.069711022 / RUB 0.071351044
90d Low / 90d High
RUB 0.067427147 / RUB 0.071351044
52 Week Low / 52 Week High
RUB 0.067000162 / RUB 0.071351044
All Time High5월 1일, 2021 (4 years ago)
RUB 120.33
99.94%
All Time Low11월 28일, 2024 (9 months ago)
RUB 0.003451
1992.63%

Data provided by Coingecko API

OLIVE to RUB converter

Olive Cash
Olive CashOLIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olive Cash Price Chart (OLIVE to RUB)

    OLIVERUB by TradingView

    Olive Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Olive Cash Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.070477
    RUB 0
    RUB 0.071351
    RUB 0.069772
    2025. 9. 7.
    RUB 0.068958
    RUB 0.070477
    RUB 0.070065
    RUB 0.068958
    2025. 9. 6.
    RUB 0.068325
    RUB 0.068958
    RUB 0.069156
    RUB 0.068325
    2025. 9. 5.
    RUB 0.067358
    RUB 0.068325
    RUB 0.068529
    RUB 0.067358
    2025. 9. 4.
    RUB 0.067993
    RUB 0.067358
    RUB 0.06821
    RUB 0.067239
    2025. 9. 3.
    RUB 0.067723
    RUB 0.067993
    RUB 0.068509
    RUB 0.067354
    2025. 9. 2.
    RUB 0.067046
    RUB 0.067723
    RUB 0.067828
    RUB 0.067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 57 minutes and 21 seconds

    Explore Our Other Products for OLIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,708
    0.61%
    Market CapRUB 2.24T
    VolumeRUB 40.39B
    2
    RUB 4,348.12
    0.44%
    Market CapRUB 524.84B
    VolumeRUB 29.85B
    3
    RUB 3
    1.78%
    Market CapRUB 178.97B
    VolumeRUB 6.6B
    5
    RUB 882.47
    0.54%
    Market CapRUB 122.82B
    VolumeRUB 985.87M
    6
    RUB 217.67
    1.14%
    Market CapRUB 118.15B
    VolumeRUB 9.83B
    9
    RUB 0.240978
    2.89%
    Market CapRUB 36.34B
    VolumeRUB 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    8817
    RUB 0.03630633
    1.79%
    Market CapRUB 3.81M
    VolumeRUB 1.78M
    8810
    RUB 0.00381198
    3.35%
    Market CapRUB 3.81M
    VolumeRUB 327,978
    8811
    RUB 0.00417745
    5.24%
    Market CapRUB 3.81M
    VolumeRUB 24,893
    8813
    RUB 0.00000897
    0.89%
    Market CapRUB 3.77M
    VolumeRUB 552
    8814
    RUB 0.00371736
    0%
    Market CapRUB 3.72M
    VolumeRUB 161

    Data provided by Coingecko API