Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
INR 114.67+ 2.35%
Market Cap
INR 35.05M
0.52%
Volume (24)
INR 807,680
39.00%
Circulating Supply
305,693 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
INR 114.67

Price Change

INR 2.63
2.35%
24h Low / 24h High
INR 112.04 / INR 114.87

Trading Volume

INR 807,680
39.00%
Volume / Market Cap
0.02304163
Market Dominance
0.000011936882%
Market Rank
#4797

Open Stablecoin Index Supply

Circulating Supply
305,693.308 OPEN
Total Supply
305,693.57 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
INR 35,053,076
0.52%

Fully Diluted
Market Cap

INR 35,053,076
1.32%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
INR 112.06943 / INR 114.28499
Yesterday's Open / Close
INR 114.28499 / INR 112.06943
Yesterday's Change
1.32%
Yesterday's Volume
INR 777,025.17

Open Stablecoin Index Price History

7d Low / 7d High
INR 1.2834392 / INR 1.3957316
30d Low / 30d High
INR 110.18673 / INR 114.28499
90d Low / 90d High
INR 109.75935 / INR 118.93419
52 Week Low / 52 Week High
INR 109.75935 / INR 122.24597
All Time HighMay 10, 2025 (1 months ago)
INR 141.53
18.98%
All Time LowMay 7, 2025 (2 months ago)
INR 90.8
26.29%

Data provided by Coingecko API

OPEN to INR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to INR)

OPENINR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (INR)

Date
7/6/2025
INR 111.115134
INR 0
INR 114.284985
INR 110.829231
7/5/2025
INR 110.94687
INR 111.115134
INR 111.432704
INR 110.186732
7/4/2025
INR 116.453628
INR 110.94687
INR 116.453628
INR 109.759354
7/3/2025
INR 117.118637
INR 116.453628
INR 118.934189
INR 116.297118
7/2/2025
INR 112.096272
INR 117.118637
INR 119.532384
INR 110.892999
7/1/2025
INR 117.151506
INR 112.096272
INR 117.650568
INR 111.624107
6/30/2025
INR 121.240985
INR 117.151506
INR 122.245966
INR 115.904056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,105
0.60%
Market CapINR 2.15T
VolumeINR 24.11B
2
INR 2,541.69
0.25%
Market CapINR 306.82B
VolumeINR 16.79B
4
INR 2.28
0.19%
Market CapINR 134.33B
VolumeINR 4.23B
5
INR 660.29
0.28%
Market CapINR 96.31B
VolumeINR 696.51M
6
INR 148.83
1.86%
Market CapINR 79.64B
VolumeINR 3.81B
9
INR 0.167381
1.91%
Market CapINR 25.1B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4794
INR 0.03511833
0.97%
Market CapINR 35.05M
VolumeINR 82,690
4795
INR 0.683409
2.10%
Market CapINR 35.03M
VolumeINR 180,568
4796
INR 0.153975
14.13%
Market CapINR 35.03M
VolumeINR 59,886
4798
INR 0.326289
0.06%
Market CapINR 34.98M
VolumeINR 17,367
4799
INR 43.54
4.88%
Market CapINR 34.95M
VolumeINR 10.48M

Data provided by Coingecko API