Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
INR 142.47 -2.81%
Market Cap
INR 82.81M
0.76%
Volume (24)
INR 1,756,287
0.11%
Circulating Supply
581,018 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
INR 142.47

Price Change

INR -4.1256076
2.81%
24h Low / 24h High
INR 141.46 / INR 146.82

Trading Volume

INR 1,756,287
0.11%
Volume / Market Cap
0.021209863
Market Dominance
0.000022871155%
Market Rank
#4330

Open Stablecoin Index Supply

Circulating Supply
581,017.681 OPEN
Total Supply
581,017.681 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
INR 82,805,201
0.76%

Fully Diluted
Market Cap

INR 82,805,201
0.28%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
INR 142.84602 / INR 142.99691
Yesterday's Open / Close
INR 142.99691 / INR 142.84602
Yesterday's Change
0.32%
Yesterday's Volume
INR 1,762,733.6

Open Stablecoin Index Price History

7d Low / 7d High
INR 1.5668005 / INR 1.69415
30d Low / 30d High
INR 142.84602 / INR 147.87199
90d Low / 90d High
INR 139.97179 / INR 149.55506
52 Week Low / 52 Week High
INR 137.862 / INR 149.55506
All Time HighJul 20, 2025 (1 months ago)
INR 169.67
16.03%
All Time LowMay 7, 2025 (4 months ago)
INR 90.8
56.92%

Data provided by Coingecko API

OPEN to INR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to INR)

OPENINR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (INR)

Date
9/14/2025
INR 146.135061
INR 0
INR 146.822993
INR 142.846019
9/13/2025
INR 147.155275
INR 146.135061
INR 148.945096
INR 144.998018
9/12/2025
INR 143.785958
INR 147.155275
INR 149.555065
INR 143.785958
9/11/2025
INR 141.192423
INR 143.785958
INR 144.418221
INR 141.192423
9/10/2025
INR 141.641002
INR 141.192423
INR 144.689242
INR 139.665456
9/9/2025
INR 139.039233
INR 141.641002
INR 143.079938
INR 138.406367
9/8/2025
INR 138.545279
INR 139.039233
INR 141.787448
INR 137.862003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 22 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,438
0.37%
Market CapINR 2.3T
VolumeINR 29.01B
2
INR 4,619.49
1.23%
Market CapINR 557.41B
VolumeINR 24.67B
3
INR 3.04
2.46%
Market CapINR 181B
VolumeINR 4.74B
5
INR 241.9
2.23%
Market CapINR 131.03B
VolumeINR 9.12B
6
INR 929.59
0.63%
Market CapINR 129.38B
VolumeINR 1.29B
8
INR 0.278477
4.27%
Market CapINR 42.02B
VolumeINR 5.1B

Data provided by Coingecko API

More Cryptocurrencies

4328
INR 0.04120521
3.13%
Market CapINR 83.03M
VolumeINR 3.99M
4331
INR 0.278402
2.88%
Market CapINR 82.88M
VolumeINR 104,764
Market CapINR 82.82M
VolumeINR 1.57M
4332
INR 0.02528074
3.15%
Market CapINR 82.73M
VolumeINR 659,094
4333
INR 13.89
0.57%
Market CapINR 82.66M
VolumeINR 2.68M

Data provided by Coingecko API