Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
INR 110.99 -0.13%
Market Cap
INR 34.55M
3.37%
Volume (24)
INR 906,705
1.58%
Circulating Supply
311,256 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
INR 110.99

Price Change

INR -0.14207867
0.13%
24h Low / 24h High
INR 109.95 / INR 111.46

Trading Volume

INR 906,705
1.58%
Volume / Market Cap
0.026245255
Market Dominance
0.000011764676%
Market Rank
#4805

Open Stablecoin Index Supply

Circulating Supply
311,255.521 OPEN
Total Supply
311,255.785 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
INR 34,547,388
3.37%

Fully Diluted
Market Cap

INR 34,547,417
0.25%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
INR 111.16389 / INR 111.37587
Yesterday's Open / Close
INR 111.37587 / INR 111.16389
Yesterday's Change
0.25%
Yesterday's Volume
INR 1,241,350.4

Open Stablecoin Index Price History

7d Low / 7d High
INR 1.2834392 / INR 1.4274903
30d Low / 30d High
INR 109.75935 / INR 111.5385
90d Low / 90d High
INR 109.75935 / INR 119.53238
52 Week Low / 52 Week High
INR 109.75935 / INR 122.24597
All Time HighMay 10, 2025 (1 months ago)
INR 141.53
21.57%
All Time LowMay 7, 2025 (1 months ago)
INR 90.8
22.25%

Data provided by Coingecko API

OPEN to INR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to INR)

OPENINR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (INR)

Date
7/5/2025
INR 110.94687
INR 0
INR 111.432704
INR 110.186732
7/4/2025
INR 116.453628
INR 110.94687
INR 116.453628
INR 109.759354
7/3/2025
INR 117.118637
INR 116.453628
INR 118.934189
INR 116.297118
7/2/2025
INR 112.096272
INR 117.118637
INR 119.532384
INR 110.892999
7/1/2025
INR 117.151506
INR 112.096272
INR 117.650568
INR 111.624107
6/30/2025
INR 121.240985
INR 117.151506
INR 122.245966
INR 115.904056
6/29/2025
INR 115.896181
INR 121.240985
INR 121.27122
INR 115.896181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,013
0.21%
Market CapINR 2.15T
VolumeINR 9.28B
2
INR 2,512.61
0.28%
Market CapINR 303.28B
VolumeINR 6.17B
4
INR 2.22
0.17%
Market CapINR 131.21B
VolumeINR 958.03M
5
INR 654.11
0.25%
Market CapINR 95.42B
VolumeINR 337.93M
6
INR 147.42
0.05%
Market CapINR 78.86B
VolumeINR 1.81B
9
INR 0.163663
0.38%
Market CapINR 24.54B
VolumeINR 432.01M

Data provided by Coingecko API

More Cryptocurrencies

4803
INR 0.00035354
2.14%
Market CapINR 34.6M
VolumeINR 21,857
4804
INR 0.04365251
0.47%
Market CapINR 34.6M
VolumeINR 25,999
4778
INR 0.03462507
2.73%
Market CapINR 34.56M
VolumeINR 29.61M
4809
INR 0.00003388
0.41%
Market CapINR 34.52M
VolumeINR 4.75M
4806
INR 0.058608
6.76%
Market CapINR 34.52M
VolumeINR 191,796

Data provided by Coingecko API