OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
GBP 0.060307+ 28.22%
Market Cap
GBP 59.82M
24.04%
Volume (24)
GBP 381,630
0.52%
Circulating Supply
1,000,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
GBP 0.060307

Price Change

GBP 0.01327406
28.22%
24h Low / 24h High
GBP 0.04685807 / GBP 0.06109

Trading Volume

GBP 381,630
0.52%
Volume / Market Cap
0.006379718
Market Dominance
0.0020246716%
Market Rank
#590

OpenVPP Supply

Circulating Supply
1,000,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
GBP 59,819,258
24.04%

Fully Diluted
Market Cap

GBP 59,819,258
16.59%

OpenVPP Price Yesterday

Yesterday's Low / High
GBP 0.050854596 / GBP 0.051760615
Yesterday's Open / Close
GBP 0.051760615 / GBP 0.050854596
Yesterday's Change
17.54%
Yesterday's Volume
GBP 398,610.15

OpenVPP Price History

7d Low / 7d High
GBP 0.05427716 / GBP 0.087855376
30d Low / 30d High
GBP 0.040327279 / GBP 0.051760615
90d Low / 90d High
GBP 0.040327279 / GBP 0.065215221
52 Week Low / 52 Week High
GBP 0.040327279 / GBP 0.065215221
All Time High8월 27일, 2025 (3 days ago)
GBP 0.065581
7.95%
All Time Low8월 29일, 2025 (1 days ago)
GBP 0.03762261
60.46%

Data provided by Coingecko API

OVPP to GBP converter

OpenVPP
OpenVPPOVPP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenVPP Price Chart (OVPP to GBP)

    OVPPGBP by TradingView

    OpenVPP Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenVPP Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.040485
    GBP 0
    GBP 0.051761
    GBP 0.040327
    2025. 8. 28.
    GBP 0.054464
    GBP 0.040485
    GBP 0.057229
    GBP 0.047298
    2025. 8. 27.
    GBP 0.060643
    GBP 0.054464
    GBP 0.065215
    GBP 0.054281
    2025. 8. 26.
    GBP 0.052517
    GBP 0.060643
    GBP 0.062134
    GBP 0.048458
    2025. 8. 25.
    GBP 0.046423
    GBP 0.052517
    GBP 0.055109
    GBP 0.045772
    2025. 8. 24.
    GBP 0.048739
    GBP 0.046423
    GBP 0.05506
    GBP 0.048739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 31 seconds

    Explore Our Other Products for OVPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,676
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 33.57B
    2
    GBP 4,349.66
    0.69%
    Market CapGBP 525.7B
    VolumeGBP 21.16B
    4
    GBP 2.8
    0.41%
    Market CapGBP 166.89B
    VolumeGBP 4.83B
    5
    GBP 857.66
    0.29%
    Market CapGBP 119.39B
    VolumeGBP 853.42M
    6
    GBP 200.83
    0.53%
    Market CapGBP 108.68B
    VolumeGBP 6.96B
    9
    GBP 0.214856
    1.87%
    Market CapGBP 32.41B
    VolumeGBP 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    587
    GBP 0.375154
    1.28%
    Market CapGBP 60.13M
    VolumeGBP 59,278
    588
    GBP 0.070876
    1.55%
    Market CapGBP 60.02M
    VolumeGBP 3.8M
    589
    GBP 0.00036092
    1.64%
    Market CapGBP 59.87M
    VolumeGBP 4.87M
    591
    GBP 0.137015
    0.53%
    Market CapGBP 59.63M
    VolumeGBP 1,788
    592
    GBP 0.921424
    1.75%
    Market CapGBP 59.43M
    VolumeGBP 4.96M

    Data provided by Coingecko API