OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
0.059517 -2.81%
Market Cap
€59.42M
3.15%
Volume (24)
139,709
3.53%
Circulating Supply
1,000,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
€0.059517

Price Change

€-0.001722788
2.81%
24h Low / 24h High
€0.056019 / €0.062639

Trading Volume

€139,709
3.53%
Volume / Market Cap
0.0023511162
Market Dominance
0.0017354327%
Market Rank
#639

OpenVPP Supply

Circulating Supply
1,000,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
€59,422,414
3.15%

Fully Diluted
Market Cap

€59,422,414
5.34%

OpenVPP Price Yesterday

Yesterday's Low / High
€0.056273237 / €0.056546453
Yesterday's Open / Close
€0.056546453 / €0.056273237
Yesterday's Change
5.51%
Yesterday's Volume
€149,757.89

OpenVPP Price History

7d Low / 7d High
€0.05427716 / €0.090906607
30d Low / 30d High
€0.056273237 / €0.067300628
90d Low / 90d High
€0.046516015 / €0.077797692
52 Week Low / 52 Week High
€0.046516015 / €0.077797692
All Time High8월 31일, 2025 (2 days ago)
€0.078116
24.00%
All Time Low8월 29일, 2025 (3 days ago)
€0.04340068
36.79%

Data provided by Coingecko API

OVPP to EUR converter

OpenVPP
OpenVPPOVPP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenVPP Price Chart (OVPP to EUR)

    OVPPEUR by TradingView

    OpenVPP Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenVPP Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.059982
    €0
    €0.06224
    €0.056273
    2025. 8. 31.
    €0.076772
    €0.059982
    €0.077798
    €0.059544
    2025. 8. 30.
    €0.060593
    €0.076772
    €0.077695
    €0.060593
    2025. 8. 29.
    €0.055196
    €0.060593
    €0.05982
    €0.046516
    2025. 8. 28.
    €0.061839
    €0.055196
    €0.066397
    €0.054759
    2025. 8. 27.
    €0.075495
    €0.061839
    €0.075498
    €0.062935
    2025. 8. 26.
    €0.056129
    €0.075495
    €0.07194
    €0.056129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 39 minutes and 50 seconds

    Explore Our Other Products for OVPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,319
    2.41%
    Market Cap€2.2T
    Volume€43.22B
    2
    4,374.52
    0.71%
    Market Cap€527.59B
    Volume€30.59B
    4
    2.79
    1.78%
    Market Cap€166.18B
    Volume€7.42B
    5
    851.01
    0.53%
    Market Cap€118.47B
    Volume€1.58B
    6
    201.87
    1.82%
    Market Cap€109.19B
    Volume€7.01B
    10
    0.21
    1.17%
    Market Cap€32.1B
    Volume€2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    636
    0.1
    1.83%
    Market Cap€59.76M
    Volume€14.33M
    637
    0.09
    2.51%
    Market Cap€59.72M
    Volume€87,400
    638
    0.02
    1.95%
    Market Cap€59.6M
    Volume€3M
    640
    0.2
    0.89%
    Market Cap€59.35M
    Volume€13.49M
    641
    0.6
    0.52%
    Market Cap€59.21M
    Volume€303,089

    Data provided by Coingecko API