OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
INR 6.29 -18.62%
Market Cap
INR 6.29B
18.31%
Volume (24)
INR 28,504,280
15.63%
Circulating Supply
1,000,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
INR 6.29

Price Change

INR -1.4379423
18.62%
24h Low / 24h High
INR 6.27 / INR 7.75

Trading Volume

INR 28,504,280
15.63%
Volume / Market Cap
0.0045290254
Market Dominance
0.0018509541%
Market Rank
#646

OpenVPP Supply

Circulating Supply
1,000,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
INR 6,293,689,600
18.31%

Fully Diluted
Market Cap

INR 6,293,689,600
2.25%

OpenVPP Price Yesterday

Yesterday's Low / High
INR 6.4237984 / INR 6.4534006
Yesterday's Open / Close
INR 6.4237984 / INR 6.4534006
Yesterday's Change
2.31%
Yesterday's Volume
INR 39,534,243

OpenVPP Price History

7d Low / 7d High
INR 0.061751015 / INR 0.087855376
30d Low / 30d High
INR 6.2968844 / INR 7.7030144
90d Low / 90d High
INR 6.4237984 / INR 6.5537579
52 Week Low / 52 Week High
INR 5.4080123 / INR 7.7030144
All Time High8월 27일, 2025 (0 days ago)
INR 7.75
18.75%
All Time Low8월 25일, 2025 (2 days ago)
INR 5.4
16.55%

Data provided by Coingecko API

OVPP to INR converter

OpenVPP
OpenVPPOVPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenVPP Price Chart (OVPP to INR)

    OVPPINR by TradingView

    OpenVPP Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenVPP Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 7.150068
    INR 0
    INR 7.703014
    INR 6.423798
    2025. 8. 26.
    INR 6.209276
    INR 7.150068
    INR 7.339645
    INR 5.71123
    2025. 8. 25.
    INR 5.494772
    INR 6.209276
    INR 6.508688
    INR 5.408012
    2025. 8. 24.
    INR 5.711089
    INR 5.494772
    INR 6.451777
    INR 5.711089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 7 seconds

    Explore Our Other Products for OVPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,104
    0.56%
    Market CapINR 2.21T
    VolumeINR 37.16B
    2
    INR 4,493.56
    2.18%
    Market CapINR 542.4B
    VolumeINR 36.15B
    3
    INR 2.97
    1.21%
    Market CapINR 176.45B
    VolumeINR 6.44B
    5
    INR 853.68
    1.01%
    Market CapINR 119.14B
    VolumeINR 1.31B
    6
    INR 203.65
    4.09%
    Market CapINR 110.23B
    VolumeINR 12.77B
    9
    INR 0.218349
    0.26%
    Market CapINR 32.9B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    642
    INR 0.01225154
    2.38%
    Market CapINR 6.33B
    VolumeINR 1.49B
    645
    INR 87.59
    0.02%
    Market CapINR 6.32B
    VolumeINR 8.17M
    643
    INR 117.98
    0.28%
    Market CapINR 6.31B
    VolumeINR 96.97M
    647
    INR 63.68
    2.87%
    Market CapINR 6.27B
    VolumeINR 37.45M
    Market CapINR 6.27B
    VolumeINR 1.03B

    Data provided by Coingecko API