OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
BRL 0.413539 -4.90%
Market Cap
BRL 330.85M
4.89%
Volume (24)
BRL 6,110,797
42.77%
Circulating Supply
800,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
BRL 0.413539

Price Change

BRL -0.021293555
4.90%
24h Low / 24h High
BRL 0.400613 / BRL 0.447692

Trading Volume

BRL 6,110,797
42.77%
Volume / Market Cap
0.018469967
Market Dominance
0.0015590455%
Market Rank
#748

OpenVPP Supply

Circulating Supply
800,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
BRL 330,850,460
4.89%

Fully Diluted
Market Cap

BRL 413,563,080
1.86%

OpenVPP Price Yesterday

Yesterday's Low / High
BRL 0.40470601 / BRL 0.40730776
Yesterday's Open / Close
BRL 0.40730776 / BRL 0.40470601
Yesterday's Change
1.86%
Yesterday's Volume
BRL 8,518,553.9

OpenVPP Price History

7d Low / 7d High
BRL 0.074852156 / BRL 0.1158225
30d Low / 30d High
BRL 0.40301399 / BRL 0.44652495
90d Low / 90d High
BRL 0.40185877 / BRL 0.58163342
52 Week Low / 52 Week High
BRL 0.40185877 / BRL 0.66530639
All Time High9월 16일, 2025 (19 days ago)
BRL 1.51
72.51%
All Time Low9월 2일, 2025 (1 months ago)
BRL 0.08624
381.77%

Data provided by Coingecko API

OVPP to BRL converter

OpenVPP
OpenVPPOVPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to BRL)

OVPPBRL by TradingView

OpenVPP Exchanges

Instant crypto to crypto exchange coming soon!

OpenVPP Historical Price Data (BRL)

Date
2025. 10. 5.
BRL 0.429258
BRL 0
BRL 0.446525
BRL 0.403014
2025. 10. 4.
BRL 0.428567
BRL 0.429258
BRL 0.475013
BRL 0.42161
2025. 10. 3.
BRL 0.559926
BRL 0.428567
BRL 0.581633
BRL 0.449251
2025. 10. 2.
BRL 0.464058
BRL 0.559926
BRL 0.552039
BRL 0.401859
2025. 10. 1.
BRL 0.465837
BRL 0.464058
BRL 0.497713
BRL 0.420459
2025. 9. 30.
BRL 0.557025
BRL 0.465837
BRL 0.557025
BRL 0.425566
2025. 9. 29.
BRL 0.665306
BRL 0.557025
BRL 0.665306
BRL 0.535004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 32 minutes and 42 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,483
1.43%
Market CapBRL 2.46T
VolumeBRL 60.29B
2
BRL 4,511.04
1.38%
Market CapBRL 544.62B
VolumeBRL 34.87B
3
BRL 2.96
2.26%
Market CapBRL 177.52B
VolumeBRL 4.96B
5
BRL 1,183.39
0.21%
Market CapBRL 164.67B
VolumeBRL 2.38B
6
BRL 230.49
1.66%
Market CapBRL 125.69B
VolumeBRL 6.79B
9
BRL 0.25
3.46%
Market CapBRL 38.18B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

745
BRL 0.06
2.63%
Market CapBRL 332.26M
VolumeBRL 18.64M
746
BRL 0.22
3.14%
Market CapBRL 332.2M
VolumeBRL 77.1M
747
BRL 0.41
4.89%
Market CapBRL 330.74M
VolumeBRL 6.11M
749
BRL 1.69
0.18%
Market CapBRL 330.06M
VolumeBRL 1.56M
750
BRL 0.19
0.90%
Market CapBRL 329.69M
VolumeBRL 343.47M

Data provided by Coingecko API