opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
INR 50.59+ 2.84%
Market Cap
INR 43.55M
2.89%
Volume (24)
INR 285,370
0.22%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
INR 50.59

Price Change

INR 1.4
2.84%
24h Low / 24h High
INR 48.95 / INR 50.75

Trading Volume

INR 285,370
0.22%
Volume / Market Cap
0.0065525623
Market Dominance
0.000012596194%
Market Rank
#5092

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
INR 43,550,902
2.89%

Fully Diluted
Market Cap

INR 50,611,747
2.66%

opTrade AI Price Yesterday

Yesterday's Low / High
INR 49.243619 / INR 49.353528
Yesterday's Open / Close
INR 49.243619 / INR 49.353528
Yesterday's Change
2.62%
Yesterday's Volume
INR 64,885.165

opTrade AI Price History

7d Low / 7d High
INR 0.1339616 / INR 0.63349957
30d Low / 30d High
INR 49.025307 / INR 51.762651
90d Low / 90d High
INR 49.025307 / INR 55.87032
52 Week Low / 52 Week High
INR 11.797477 / INR 55.87032
All Time High6월 4일, 2025 (3 months ago)
INR 201.27
74.84%
All Time Low9월 2일, 2025 (5 days ago)
INR 11.8
329.25%

Data provided by Coingecko API

OPTR to INR converter

opTrade AI
opTrade AIOPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time opTrade AI Price Chart (OPTR to INR)

    OPTRINR by TradingView

    opTrade AI Exchanges

    Instant crypto to crypto exchange coming soon!

    opTrade AI Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 49.672235
    INR 0
    INR 49.835291
    INR 49.025307
    2025. 9. 5.
    INR 55.575962
    INR 49.672235
    INR 55.652957
    INR 50.396421
    2025. 9. 4.
    INR 52.297375
    INR 55.575962
    INR 55.87032
    INR 51.571521
    2025. 9. 3.
    INR 52.139358
    INR 52.297375
    INR 53.05791
    INR 51.600082
    2025. 9. 2.
    INR 50.654459
    INR 52.139358
    INR 53.009146
    INR 11.797477
    2025. 9. 1.
    INR 49.767598
    INR 50.654459
    INR 51.983694
    INR 49.615929
    2025. 8. 31.
    INR 49.864303
    INR 49.767598
    INR 51.136346
    INR 49.207528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 30 seconds

    Explore Our Other Products for OPTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,321
    0.82%
    Market CapINR 2.22T
    VolumeINR 22.77B
    2
    INR 4,298.16
    0.61%
    Market CapINR 518.87B
    VolumeINR 14.98B
    3
    INR 2.9
    3.39%
    Market CapINR 172.65B
    VolumeINR 2.87B
    5
    INR 874.6
    1.70%
    Market CapINR 121.74B
    VolumeINR 848.81M
    6
    INR 205.13
    1.85%
    Market CapINR 111.15B
    VolumeINR 3.05B
    9
    INR 0.223708
    4.51%
    Market CapINR 33.73B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5089
    INR 0.051037
    0.89%
    Market CapINR 43.61M
    VolumeINR 195,934
    5090
    INR 0.03942463
    15.26%
    Market CapINR 43.6M
    VolumeINR 276,081
    5091
    INR 0.04386192
    1.47%
    Market CapINR 43.59M
    VolumeINR 11,794
    5093
    INR 0.01195985
    1.43%
    Market CapINR 43.55M
    VolumeINR 3.41M
    5096
    INR 0.222128
    18.91%
    Market CapINR 43.53M
    VolumeINR 11.13M

    Data provided by Coingecko API