opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
0.724989 -1.96%
Market Cap
€620,498
1.17%
Volume (24)
10,990
0.18%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
€0.724989

Price Change

€-0.014527731
1.96%
24h Low / 24h High
€0.701993 / €0.76361

Trading Volume

€10,990.08
0.18%
Volume / Market Cap
0.017711709
Market Dominance
0.00001890395%
Market Rank
#4443

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
€620,498
1.17%

Fully Diluted
Market Cap

€721,099
2.53%

opTrade AI Price Yesterday

Yesterday's Low / High
€0.73624479 / €0.74339439
Yesterday's Open / Close
€0.74339439 / €0.73624479
Yesterday's Change
2.00%
Yesterday's Volume
€30,412.696

opTrade AI Price History

7d Low / 7d High
€0.62644743 / €0.88435585
30d Low / 30d High
€0.59458684 / €0.75398098
90d Low / 90d High
€0.54126311 / €0.75398098
52 Week Low / 52 Week High
€0.54126311 / €0.75398098
All Time High6월 4일, 2025 (2 months ago)
€2.05
64.76%
All Time Low3월 18일, 2025 (4 months ago)
€0.225343
220.81%

Data provided by Coingecko API

OPTR to EUR converter

opTrade AI
opTrade AIOPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to EUR)

OPTREUR by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (EUR)

Date
2025. 8. 7.
€0.612878
€0
€0.753981
€0.594587
2025. 8. 6.
€0.547305
€0.612878
€0.632598
€0.541263
2025. 8. 5.
€0.603037
€0.547305
€0.603037
€0.573276
2025. 8. 4.
€0.604948
€0.603037
€0.615213
€0.59105
2025. 8. 3.
€0.566285
€0.604948
€0.60449
€0.566285
2025. 8. 2.
€0.610932
€0.566285
€0.624401
€0.563799
2025. 8. 1.
€0.690506
€0.610932
€0.693288
€0.606613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,826
0.42%
Market Cap€2.32T
Volume€33.83B
2
4,042.86
5.80%
Market Cap€487.31B
Volume€36.07B
3
3.29
7.87%
Market Cap€194.67B
Volume€10.28B
5
794.66
2.59%
Market Cap€110.59B
Volume€948.07M
6
179.15
6.03%
Market Cap€96.51B
Volume€5.1B
9
0.23
7.54%
Market Cap€34.2B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

4440
0.2
0.93%
Market Cap€622,688
Volume€1,043
4441
0.01
0.07%
Market Cap€622,742
Volume€79,022
4442
0.00062435
11.90%
Market Cap€620,838
Volume€3,411
4444
0.00061122
20.55%
Market Cap€618,123
Volume€54,454
4445
0.01
16.48%
Market Cap€617,669
Volume€9,650

Data provided by Coingecko API