ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0.406752 -8.41%
Market Cap
INR 3.43B
8.09%
Volume (24)
INR 7,174,868
0.93%
Circulating Supply
8,432,928,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0.406752

Price Change

INR -0.037348634
8.41%
24h Low / 24h High
INR 0.399846 / INR 0.44954

Trading Volume

INR 7,174,868
0.93%
Volume / Market Cap
0.0020897614
Market Dominance
0.001105148%
Market Rank
#935

ORIGYN Foundation Supply

Circulating Supply
8,432,928,410.135 OGY
Total Supply
10,417,093,951.095 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
INR 3,433,343,200
8.09%

Fully Diluted
Market Cap

INR 4,241,167,100
0.33%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0.40727104 / INR 0.40967916
Yesterday's Open / Close
INR 0.40727104 / INR 0.40967916
Yesterday's Change
0.42%
Yesterday's Volume
INR 7,817,801.1

ORIGYN Foundation Price History

7d Low / 7d High
INR 0.004280697 / INR 0.0060255727
30d Low / 30d High
INR 0.39426041 / INR 0.44811771
90d Low / 90d High
INR 0.36394096 / INR 0.46344204
52 Week Low / 52 Week High
INR 0.36394096 / INR 0.51116101
All Time HighJul 12, 2022 (2 years ago)
INR 3.63
88.79%
All Time LowSep 6, 2023 (1 years ago)
INR 0.252527
61.05%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
12/21/2024
INR 0.416453
INR 0
INR 0.448118
INR 0.407271
12/20/2024
INR 0.400346
INR 0.416453
INR 0.420675
INR 0.363941
12/19/2024
INR 0.422717
INR 0.400346
INR 0.437378
INR 0.391982
12/18/2024
INR 0.473417
INR 0.422717
INR 0.474468
INR 0.419461
12/17/2024
INR 0.49559
INR 0.473417
INR 0.49559
INR 0.463671
12/16/2024
INR 0.495605
INR 0.49559
INR 0.511161
INR 0.477213
12/15/2024
INR 0.467736
INR 0.495605
INR 0.490595
INR 0.457339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,483
1.88%
Market CapINR 1.91T
VolumeINR 46.96B
2
INR 3,339.53
4.80%
Market CapINR 402.61B
VolumeINR 31.94B
4
INR 2.22
5.64%
Market CapINR 127.17B
VolumeINR 12.83B
5
INR 658.48
4.49%
Market CapINR 96.04B
VolumeINR 1.46B
6
INR 182.17
8.06%
Market CapINR 87.29B
VolumeINR 7.1B
7
INR 0.31419
8.82%
Market CapINR 46.25B
VolumeINR 6.32B

Data provided by Coingecko API

More Cryptocurrencies

932
INR 34.78
4.07%
Market CapINR 3.45B
VolumeINR 170.25M
931
INR 0.506419
7.45%
Market CapINR 3.44B
VolumeINR 958.34M
934
INR 6.2
7.77%
Market CapINR 3.43B
VolumeINR 38.39M
943
INR 0.344428
9.98%
Market CapINR 3.41B
VolumeINR 357.23M
936
INR 462.74
13.82%
Market CapINR 3.41B
VolumeINR 42.41M

Data provided by Coingecko API