ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0.319932+ 2.97%
Market Cap
INR 2.69B
1.97%
Volume (24)
INR 12,309,735
3.70%
Circulating Supply
8,432,779,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0.319932

Price Change

INR 0.00923616
2.97%
24h Low / 24h High
INR 0.294259 / INR 0.322346

Trading Volume

INR 12,309,735
3.70%
Volume / Market Cap
0.0045745348
Market Dominance
0.00088501788%
Market Rank
#1050

ORIGYN Foundation Supply

Circulating Supply
8,432,779,896.313 OGY
Total Supply
10,416,945,437.273 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
INR 2,690,926,100
1.97%

Fully Diluted
Market Cap

INR 3,324,079,400
5.89%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0.29849507 / INR 0.30419204
Yesterday's Open / Close
INR 0.30419204 / INR 0.29849507
Yesterday's Change
6.17%
Yesterday's Volume
INR 10,761,715

ORIGYN Foundation Price History

7d Low / 7d High
INR 0.003405951 / INR 0.0048613767
30d Low / 30d High
INR 0.2947665 / INR 0.34165937
90d Low / 90d High
INR 0.2947665 / INR 0.42099354
52 Week Low / 52 Week High
INR 0.2947665 / INR 0.42099354
All Time HighJul 12, 2022 (2 years ago)
INR 3.63
91.15%
All Time LowSep 6, 2023 (1 years ago)
INR 0.252527
27.21%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
1/20/2025
INR 0.314976
INR 0
INR 0.322715
INR 0.294766
1/19/2025
INR 0.347774
INR 0.314976
INR 0.353741
INR 0.312025
1/18/2025
INR 0.394129
INR 0.347774
INR 0.397286
INR 0.345221
1/17/2025
INR 0.400278
INR 0.394129
INR 0.420994
INR 0.39129
1/16/2025
INR 0.41165
INR 0.400278
INR 0.41165
INR 0.391034
1/15/2025
INR 0.402588
INR 0.41165
INR 0.415127
INR 0.391488
1/14/2025
INR 0.387567
INR 0.402588
INR 0.403037
INR 0.386783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,580
0.34%
Market CapINR 2.1T
VolumeINR 114.34B
2
INR 3,316.09
0.81%
Market CapINR 401.9B
VolumeINR 42.19B
3
INR 3.17
3.89%
Market CapINR 182.45B
VolumeINR 13.11B
5
INR 245.41
1.71%
Market CapINR 119.17B
VolumeINR 15.39B
6
INR 689.99
0.59%
Market CapINR 100.99B
VolumeINR 1.13B
7
INR 0.380717
3.19%
Market CapINR 56.39B
VolumeINR 10.88B

Data provided by Coingecko API

More Cryptocurrencies

1049
INR 332.83
0.26%
Market CapINR 2.69B
VolumeINR 64.02M
1052
INR 86.51
0.66%
Market CapINR 2.69B
VolumeINR 192,231
1056
INR 6.56
0.64%
Market CapINR 2.69B
VolumeINR 124.43M
1055
INR 0.253205
4.25%
Market CapINR 2.69B
VolumeINR 46,786
1057
Market CapINR 2.68B
VolumeINR 52.38M

Data provided by Coingecko API