ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0.508097 -3.31%
Market Cap
INR 4.29B
3.69%
Volume (24)
INR 15,746,084
2.47%
Circulating Supply
8,433,123,400 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0.508097

Price Change

INR -0.017377331
3.31%
24h Low / 24h High
INR 0.495134 / INR 0.53081

Trading Volume

INR 15,746,084
2.47%
Volume / Market Cap
0.0036714121
Market Dominance
0.0015754201%
Market Rank
#760

ORIGYN Foundation Supply

Circulating Supply
8,433,123,400.859 OGY
Total Supply
10,417,288,941.819 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
INR 4,288,835,900
3.69%

Fully Diluted
Market Cap

INR 5,297,923,500
0.33%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0.50518336 / INR 0.50856651
Yesterday's Open / Close
INR 0.50518336 / INR 0.50856651
Yesterday's Change
0.24%
Yesterday's Volume
INR 15,905,042

ORIGYN Foundation Price History

7d Low / 7d High
INR 0.0048899219 / INR 0.0065797569
30d Low / 30d High
INR 0.50152366 / INR 0.53741014
90d Low / 90d High
INR 0.50152366 / INR 0.55584309
52 Week Low / 52 Week High
INR 0.41296513 / INR 0.55584309
All Time HighJul 12, 2022 (2 years ago)
INR 3.63
85.84%
All Time LowSep 6, 2023 (1 years ago)
INR 0.252527
103.47%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
11/20/2024
INR 0.527992
INR 0
INR 0.53741
INR 0.50374
11/19/2024
INR 0.541405
INR 0.527992
INR 0.550134
INR 0.501524
11/18/2024
INR 0.510244
INR 0.541405
INR 0.536573
INR 0.510244
11/17/2024
INR 0.509613
INR 0.510244
INR 0.555843
INR 0.489626
11/16/2024
INR 0.467853
INR 0.509613
INR 0.510434
INR 0.466589
11/15/2024
INR 0.44662
INR 0.467853
INR 0.454805
INR 0.412965
11/14/2024
INR 0.46671
INR 0.44662
INR 0.475721
INR 0.446454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,093
1.37%
Market CapINR 1.89T
VolumeINR 114.75B
2
INR 3,269.1
5.01%
Market CapINR 391.46B
VolumeINR 51.5B
4
INR 245.07
3.04%
Market CapINR 116.15B
VolumeINR 12.02B
5
INR 611.58
0.42%
Market CapINR 88.86B
VolumeINR 2.34B
6
INR 1.1
1.66%
Market CapINR 62.57B
VolumeINR 7.25B
7
INR 0.380022
3.16%
Market CapINR 55.55B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

755
INR 436.4
4.79%
Market CapINR 4.32B
VolumeINR 67.44M
756
INR 11.04
6.30%
Market CapINR 4.31B
VolumeINR 3.26M
753
INR 0.171413
4.61%
Market CapINR 4.31B
VolumeINR 188.62M
759
INR 4.41
9.11%
Market CapINR 4.28B
VolumeINR 116.6M
761
INR 191.49
4.22%
Market CapINR 4.28B
VolumeINR 253.43M

Data provided by Coingecko API