Numerico (NWC) Live Price

Numerico logo
NWCNumerico
RUB 10.33 -3.51%
Market Cap
RUB 1.76B
3.37%
Volume (24)
RUB 11,433,504
0.83%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
RUB 10.33

Price Change

RUB -0.37584553
3.51%
24h Low / 24h High
RUB 10.23 / RUB 10.82

Trading Volume

RUB 11,433,504
0.83%
Volume / Market Cap
0.0065034325
Market Dominance
0.00067885666%
Market Rank
#1284

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
RUB 1,758,072,200
3.37%

Fully Diluted
Market Cap

RUB 2,801,449,000
3.39%

Numerico Price Yesterday

Yesterday's Low / High
RUB 10.709835 / RUB 10.765069
Yesterday's Open / Close
RUB 10.709835 / RUB 10.765069
Yesterday's Change
3.79%
Yesterday's Volume
RUB 8,006,779.2

Numerico Price History

7d Low / 7d High
RUB 0.08645742 / RUB 0.13758076
30d Low / 30d High
RUB 10.320137 / RUB 11.585263
90d Low / 90d High
RUB 10.320137 / RUB 13.452179
52 Week Low / 52 Week High
RUB 8.42563 / RUB 13.452179
All Time High5월 3일, 2021 (3 years ago)
RUB 167.16
93.83%
All Time Low11월 16일, 2019 (4 years ago)
RUB 0.921452
1019.09%

Data provided by Coingecko API

NWC to RUB converter

Numerico
NumericoNWC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to RUB)

NWCRUB by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 11.144015
RUB 0
RUB 11.162847
RUB 10.320137
2024. 11. 13.
RUB 11.379093
RUB 11.144015
RUB 11.585263
RUB 10.528481
2024. 11. 12.
RUB 11.53163
RUB 11.379093
RUB 12.929449
RUB 10.882715
2024. 11. 11.
RUB 11.080394
RUB 11.53163
RUB 13.452179
RUB 11.049119
2024. 11. 10.
RUB 9.02
RUB 11.080394
RUB 12.527944
RUB 9.02
2024. 11. 9.
RUB 8.509086
RUB 9.02
RUB 9.050623
RUB 8.445919
2024. 11. 8.
RUB 8.70268
RUB 8.509086
RUB 8.71784
RUB 8.42563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,194
0.84%
Market CapRUB 1.77T
VolumeRUB 97.41B
2
RUB 3,061.05
1.29%
Market CapRUB 369.72B
VolumeRUB 34.83B
4
RUB 211.78
1.13%
Market CapRUB 99.98B
VolumeRUB 8.45B
5
RUB 610.18
1.35%
Market CapRUB 89.54B
VolumeRUB 2.29B
6
RUB 0.363285
6.49%
Market CapRUB 53.74B
VolumeRUB 16.14B
7
RUB 0.904304
28.05%
Market CapRUB 51.5B
VolumeRUB 15.17B

Data provided by Coingecko API

More Cryptocurrencies

1281
RUB 1.76
0.82%
Market CapRUB 1.76B
VolumeRUB 36.53M
1285
RUB 0.02840753
2.97%
Market CapRUB 1.76B
VolumeRUB 320.3M
1287
RUB 1.67
27.12%
Market CapRUB 1.76B
VolumeRUB 1.4B
1286
RUB 0.067745
1.83%
Market CapRUB 1.75B
VolumeRUB 1.64B
1288
Market CapRUB 1.75B
VolumeRUB 855.82M

Data provided by Coingecko API