Numerico (NWC) Live Price

Numerico logo
NWCNumerico
RUB 8.23+ 0.98%
Market Cap
RUB 1.39B
0.97%
Volume (24)
RUB 1,161,237
1.25%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
RUB 8.23

Price Change

RUB 0.080092
0.98%
24h Low / 24h High
RUB 8.02 / RUB 8.17

Trading Volume

RUB 1,161,237
1.25%
Volume / Market Cap
0.0008327327
Market Dominance
0.00039763389%
Market Rank
#1578

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
RUB 1,394,489,500
0.97%

Fully Diluted
Market Cap

RUB 2,222,088,100
1.77%

Numerico Price Yesterday

Yesterday's Low / High
RUB 8.0740289 / RUB 8.0963385
Yesterday's Open / Close
RUB 8.0963385 / RUB 8.0740289
Yesterday's Change
1.79%
Yesterday's Volume
RUB 813,341.52

Numerico Price History

7d Low / 7d High
RUB 0.075816775 / RUB 0.097678583
30d Low / 30d High
RUB 8.0740289 / RUB 8.3341128
90d Low / 90d High
RUB 7.8126093 / RUB 8.3372051
52 Week Low / 52 Week High
RUB 7.8126093 / RUB 10.224407
All Time High5월 3일, 2021 (3 years ago)
RUB 167.16
95.15%
All Time Low11월 16일, 2019 (5 years ago)
RUB 0.921452
779.53%

Data provided by Coingecko API

NWC to RUB converter

Numerico
NumericoNWC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to RUB)

NWCRUB by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 8.193647
RUB 0
RUB 8.220938
RUB 8.074029
2024. 12. 24.
RUB 8.130526
RUB 8.193647
RUB 8.334113
RUB 7.980844
2024. 12. 23.
RUB 7.921528
RUB 8.130526
RUB 8.09523
RUB 7.853397
2024. 12. 22.
RUB 8.119048
RUB 7.921528
RUB 8.337205
RUB 7.812609
2024. 12. 21.
RUB 8.769921
RUB 8.119048
RUB 9.393974
RUB 8.022614
2024. 12. 20.
RUB 9.379165
RUB 8.769921
RUB 9.379165
RUB 7.8357
2024. 12. 19.
RUB 10.037483
RUB 9.379165
RUB 10.224407
RUB 8.841537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.03%
Market CapRUB 1.94T
VolumeRUB 37.55B
2
RUB 3,432.26
1.65%
Market CapRUB 413.81B
VolumeRUB 17.96B
4
RUB 2.25
2.04%
Market CapRUB 128.79B
VolumeRUB 3.55B
5
RUB 710.61
1.20%
Market CapRUB 103.81B
VolumeRUB 949.01M
6
RUB 194.18
2.23%
Market CapRUB 93.12B
VolumeRUB 3.22B
7
RUB 0.324694
2.31%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1575
RUB 50.33
3.64%
Market CapRUB 1.38B
VolumeRUB 13M
1576
RUB 20.44
1.39%
Market CapRUB 1.4B
VolumeRUB 13.66M
1577
RUB 15.41
2.37%
Market CapRUB 1.38B
VolumeRUB 1.16M
1579
RUB 0.00000325
39.29%
Market CapRUB 1.37B
VolumeRUB 397.43M
1580
RUB 11.79
3.08%
Market CapRUB 1.36B
VolumeRUB 702.1M

Data provided by Coingecko API