Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
GBP 0.099466 -0.67%
Market Cap
GBP 84.4M
0.56%
Volume (24)
GBP 175,092
0.53%
Circulating Supply
848,519,410 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
GBP 0.099466

Price Change

GBP -0.00066941927
0.67%
24h Low / 24h High
GBP 0.09534 / GBP 0.102808

Trading Volume

GBP 175,092
0.53%
Volume / Market Cap
0.0020745863
Market Dominance
0.002860706%
Market Rank
#433

Ozone Chain Supply

Circulating Supply
848,519,408 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
GBP 84,398,512
0.56%

Fully Diluted
Market Cap

GBP 99,465,624
0.37%

Ozone Chain Price Yesterday

Yesterday's Low / High
GBP 0.099533273 / GBP 0.10012997
Yesterday's Open / Close
GBP 0.10012997 / GBP 0.099533273
Yesterday's Change
0.37%
Yesterday's Volume
GBP 175,812.44

Ozone Chain Price History

7d Low / 7d High
GBP 0.12958195 / GBP 0.14254937
30d Low / 30d High
GBP 0.097587649 / GBP 0.10212267
90d Low / 90d High
GBP 0.097587649 / GBP 0.10601684
52 Week Low / 52 Week High
GBP 0.097587649 / GBP 0.10626728
All Time High4월 29일, 2024 (1 years ago)
GBP 0.387477
74.28%
All Time Low10월 7일, 2023 (1 years ago)
GBP 0.04905749
103.19%

Data provided by Coingecko API

OZO to GBP converter

Ozone Chain
Ozone ChainOZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to GBP)

OZOGBP by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.100045
GBP 0
GBP 0.102123
GBP 0.097755
2025. 8. 1.
GBP 0.099862
GBP 0.100045
GBP 0.101684
GBP 0.097588
2025. 7. 31.
GBP 0.103735
GBP 0.099862
GBP 0.106017
GBP 0.100712
2025. 7. 30.
GBP 0.099791
GBP 0.103735
GBP 0.103336
GBP 0.099217
2025. 7. 29.
GBP 0.100082
GBP 0.099791
GBP 0.101767
GBP 0.097797
2025. 7. 28.
GBP 0.104806
GBP 0.100082
GBP 0.106267
GBP 0.100174
2025. 7. 27.
GBP 0.104133
GBP 0.104806
GBP 0.10533
GBP 0.101859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,548
0.64%
Market CapGBP 2.24T
VolumeGBP 33.36B
2
GBP 3,398.39
2.57%
Market CapGBP 409.67B
VolumeGBP 26.35B
3
GBP 2.78
6.36%
Market CapGBP 164.5B
VolumeGBP 6.64B
5
GBP 737.05
2.57%
Market CapGBP 102.61B
VolumeGBP 940.57M
6
GBP 158.54
2.59%
Market CapGBP 85.27B
VolumeGBP 3.48B
10
GBP 0.191534
4.80%
Market CapGBP 28.77B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

430
GBP 84,971
0.56%
Market CapGBP 84.95M
VolumeGBP 120,270
431
GBP 0.110872
9.50%
Market CapGBP 84.93M
VolumeGBP 19.01M
432
GBP 84,802
1.12%
Market CapGBP 84.8M
VolumeGBP 946
435
GBP 0.750927
0.06%
Market CapGBP 83.9M
VolumeGBP 368,054
434
GBP 159.58
1.95%
Market CapGBP 83.86M
VolumeGBP 3M

Data provided by Coingecko API