Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
GBP 0.155765 -0.44%
Market Cap
GBP 11M
1.69%
Volume (24)
GBP 140,486
2.61%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
GBP 0.155765

Price Change

GBP -0.00069501828
0.44%
24h Low / 24h High
GBP 0.15456 / GBP 0.158517

Trading Volume

GBP 140,486
2.61%
Volume / Market Cap
0.012773675
Market Dominance
0.00041351827%
Market Rank
#1370

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
GBP 10,998,088
1.69%

Fully Diluted
Market Cap

GBP 165,467,820
5.67%

Ozone Chain Price Yesterday

Yesterday's Low / High
GBP 0.1550278 / GBP 0.15816176
Yesterday's Open / Close
GBP 0.1550278 / GBP 0.15816176
Yesterday's Change
0.53%
Yesterday's Volume
GBP 139,557.71

Ozone Chain Price History

7d Low / 7d High
GBP 0.19389104 / GBP 0.20072682
30d Low / 30d High
GBP 0.15423423 / GBP 0.15841891
90d Low / 90d High
GBP 0.15350761 / GBP 0.15841891
52 Week Low / 52 Week High
GBP 0.15350761 / GBP 0.15992823
All Time High4월 29일, 2024 (10 months ago)
GBP 0.387477
60.01%
All Time Low10월 7일, 2023 (1 years ago)
GBP 0.04905749
215.85%

Data provided by Coingecko API

OZO to GBP converter

Ozone Chain
Ozone ChainOZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to GBP)

OZOGBP by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.155778
GBP 0
GBP 0.158419
GBP 0.154234
2025. 2. 22.
GBP 0.154426
GBP 0.155778
GBP 0.156223
GBP 0.153687
2025. 2. 21.
GBP 0.155084
GBP 0.154426
GBP 0.156332
GBP 0.153508
2025. 2. 20.
GBP 0.157627
GBP 0.155084
GBP 0.157627
GBP 0.154861
2025. 2. 19.
GBP 0.155255
GBP 0.157627
GBP 0.158618
GBP 0.155255
2025. 2. 18.
GBP 0.155531
GBP 0.155255
GBP 0.159222
GBP 0.15506
2025. 2. 17.
GBP 0.154808
GBP 0.155531
GBP 0.159928
GBP 0.154808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,893
1.97%
Market CapGBP 1.86T
VolumeGBP 34.59B
2
GBP 2,639.19
5.86%
Market CapGBP 318.38B
VolumeGBP 25.24B
4
GBP 2.42
5.20%
Market CapGBP 140.73B
VolumeGBP 5.32B
5
GBP 630.61
3.51%
Market CapGBP 92.01B
VolumeGBP 953.85M
6
GBP 150.75
10.03%
Market CapGBP 74.73B
VolumeGBP 6.5B
8
GBP 0.222667
7.85%
Market CapGBP 33.05B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 10.99M
VolumeGBP 655,638
1357
GBP 0.02643315
7.62%
Market CapGBP 10.98M
VolumeGBP 1.26M
1368
GBP 0.790634
0.02%
Market CapGBP 10.93M
VolumeGBP 2.51M
1371
GBP 0.00080649
0.27%
Market CapGBP 10.91M
VolumeGBP 27,268
1372
GBP 0.01429329
3.39%
Market CapGBP 10.9M
VolumeGBP 94,804

Data provided by Coingecko API