GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.076668 -7.54%
Market Cap
GBP 201.87M
7.60%
Volume (24)
GBP 74,721,286
1.58%
Circulating Supply
2,633,481,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.076668

Price Change

GBP -0.0062553255
7.54%
24h Low / 24h High
GBP 0.076011 / GBP 0.085492

Trading Volume

GBP 74,721,286
1.58%
Volume / Market Cap
0.37014316
Market Dominance
0.0070121915%
Market Rank
#294

GMT Supply

Circulating Supply
2,633,481,783.666 GMT
Total Supply
5,183,206,658.666 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 201,871,310
7.60%

Fully Diluted
Market Cap

GBP 397,322,180
7.59%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.082556596 / GBP 0.083352586
Yesterday's Open / Close
GBP 0.082556596 / GBP 0.083352586
Yesterday's Change
7.58%
Yesterday's Volume
GBP 56,958,967

GMT Price History

7d Low / 7d High
GBP 0.096737838 / GBP 0.11287093
30d Low / 30d High
GBP 0.080961218 / GBP 0.085314901
90d Low / 90d High
GBP 0.079512995 / GBP 0.087207882
52 Week Low / 52 Week High
GBP 0.078895898 / GBP 0.092563414
All Time High4월 28일, 2022 (2 years ago)
GBP 3.28
97.66%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.06689
14.85%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.080961
GBP 0
GBP 0.085315
GBP 0.080961
2025. 1. 25.
GBP 0.080826
GBP 0.080961
GBP 0.082853
GBP 0.079513
2025. 1. 24.
GBP 0.084749
GBP 0.080826
GBP 0.084749
GBP 0.080716
2025. 1. 23.
GBP 0.085131
GBP 0.084749
GBP 0.087208
GBP 0.08267
2025. 1. 22.
GBP 0.085863
GBP 0.085131
GBP 0.087291
GBP 0.085201
2025. 1. 21.
GBP 0.082542
GBP 0.085863
GBP 0.086605
GBP 0.078896
2025. 1. 20.
GBP 0.09014
GBP 0.082542
GBP 0.092563
GBP 0.082505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,013
3.85%
Market CapGBP 2T
VolumeGBP 33.94B
2
GBP 3,167.76
5.20%
Market CapGBP 381.75B
VolumeGBP 19.56B
3
GBP 2.99
4.76%
Market CapGBP 172.15B
VolumeGBP 4.83B
5
GBP 233.84
9.62%
Market CapGBP 113.95B
VolumeGBP 6.3B
6
GBP 659.74
4.33%
Market CapGBP 96.25B
VolumeGBP 834.22M
8
GBP 0.327956
7.66%
Market CapGBP 48.46B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

290
GBP 2.43
3.61%
Market CapGBP 205M
VolumeGBP 47,363
291
GBP 1.89
10.68%
Market CapGBP 203.82M
VolumeGBP 6.39M
292
GBP 2.47
12.32%
Market CapGBP 203.16M
VolumeGBP 15.1M
293
GBP 0.03840446
6.04%
Market CapGBP 199.27M
VolumeGBP 228.96M
295
GBP 0.00000176
6.86%
Market CapGBP 199.26M
VolumeGBP 5.32M

Data provided by Coingecko API