GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.048484+ 2.12%
Market Cap
GBP 130.73M
3.13%
Volume (24)
GBP 63,820,361
8.76%
Circulating Supply
2,696,862,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.04848443

Price Change

GBP 0.0010062
2.12%
24h Low / 24h High
GBP 0.04559203 / GBP 0.04876875

Trading Volume

GBP 63,820,361
8.76%
Volume / Market Cap
0.48819521
Market Dominance
0.0054758311%
Market Rank
#328

GMT Supply

Circulating Supply
2,696,862,846.663 GMT
Total Supply
5,162,363,572.663 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 130,727,130
3.13%

Fully Diluted
Market Cap

GBP 250,239,270
1.55%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.047285427 / GBP 0.048185784
Yesterday's Open / Close
GBP 0.048185784 / GBP 0.047285427
Yesterday's Change
1.57%
Yesterday's Volume
GBP 60,903,822

GMT Price History

7d Low / 7d High
GBP 0.05576014 / GBP 0.074215364
30d Low / 30d High
GBP 0.045767996 / GBP 0.048607764
90d Low / 90d High
GBP 0.044208702 / GBP 0.056476536
52 Week Low / 52 Week High
GBP 0.044208702 / GBP 0.058687729
All Time High4월 28일, 2022 (2 years ago)
GBP 3.28
98.52%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.04307412
12.53%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.047556
GBP 0
GBP 0.0483
GBP 0.045768
2025. 2. 25.
GBP 0.046547
GBP 0.047556
GBP 0.048608
GBP 0.044209
2025. 2. 24.
GBP 0.05474
GBP 0.046547
GBP 0.05474
GBP 0.046443
2025. 2. 23.
GBP 0.056592
GBP 0.05474
GBP 0.056592
GBP 0.054419
2025. 2. 22.
GBP 0.053631
GBP 0.056592
GBP 0.056543
GBP 0.053631
2025. 2. 21.
GBP 0.05548
GBP 0.053631
GBP 0.058688
GBP 0.053326
2025. 2. 20.
GBP 0.053637
GBP 0.05548
GBP 0.055607
GBP 0.05342

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
4.77%
Market CapGBP 1.68T
VolumeGBP 77.37B
2
GBP 2,344.71
5.71%
Market CapGBP 283.02B
VolumeGBP 31.65B
4
GBP 2.19
4.54%
Market CapGBP 126.97B
VolumeGBP 6.88B
5
GBP 610.91
2.19%
Market CapGBP 89.38B
VolumeGBP 1.47B
6
GBP 136.59
3.93%
Market CapGBP 68.15B
VolumeGBP 5.83B
8
GBP 0.204263
2.88%
Market CapGBP 30.29B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

324
GBP 0.813837
0.01%
Market CapGBP 132.84M
VolumeGBP 199,273
325
GBP 17.54
1.11%
Market CapGBP 132.61M
VolumeGBP 67M
326
GBP 0.03236953
3.23%
Market CapGBP 131.53M
VolumeGBP 765,842
327
GBP 0.172151
3.68%
Market CapGBP 130.63M
VolumeGBP 2.46M
329
GBP 0.058559
2.68%
Market CapGBP 130M
VolumeGBP 1.12M

Data provided by Coingecko API