GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.039513+ 4.81%
Market Cap
GBP 118.01M
3.70%
Volume (24)
GBP 15,807,579
0.24%
Circulating Supply
2,989,158,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.03951345

Price Change

GBP 0.00181391
4.81%
24h Low / 24h High
GBP 0.03743049 / GBP 0.03952181

Trading Volume

GBP 15,807,579
0.24%
Volume / Market Cap
0.13394852
Market Dominance
0.0047125933%
Market Rank
#365

GMT Supply

Circulating Supply
2,989,158,439.012 GMT
Total Supply
5,094,708,439.012 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 118,012,350
3.70%

Fully Diluted
Market Cap

GBP 201,139,720
3.54%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.038062103 / GBP 0.038199659
Yesterday's Open / Close
GBP 0.038199659 / GBP 0.038062103
Yesterday's Change
3.63%
Yesterday's Volume
GBP 16,916,604

GMT Price History

7d Low / 7d High
GBP 0.046100271 / GBP 0.052819812
30d Low / 30d High
GBP 0.035904771 / GBP 0.038199659
90d Low / 90d High
GBP 0.035904771 / GBP 0.038924468
52 Week Low / 52 Week High
GBP 0.031909603 / GBP 0.038924468
All Time High4월 28일, 2022 (3 years ago)
GBP 3.28
98.80%
All Time Low6월 22일, 2025 (23 days ago)
GBP 0.02831029
39.37%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2025. 7. 15.
GBP 0.037073
GBP 0
GBP 0.0382
GBP 0.035905
2025. 7. 14.
GBP 0.037615
GBP 0.037073
GBP 0.038924
GBP 0.036597
2025. 7. 13.
GBP 0.037088
GBP 0.037615
GBP 0.038259
GBP 0.036921
2025. 7. 12.
GBP 0.037336
GBP 0.037088
GBP 0.03843
GBP 0.036266
2025. 7. 11.
GBP 0.036884
GBP 0.037336
GBP 0.038578
GBP 0.036547
2025. 7. 10.
GBP 0.034422
GBP 0.036884
GBP 0.036827
GBP 0.034079
2025. 7. 9.
GBP 0.032196
GBP 0.034422
GBP 0.034632
GBP 0.03191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,266
2.21%
Market CapGBP 2.37T
VolumeGBP 47.97B
2
GBP 3,347.76
8.85%
Market CapGBP 403.54B
VolumeGBP 48.8B
3
GBP 3.04
4.22%
Market CapGBP 179.48B
VolumeGBP 6.5B
5
GBP 709.49
3.26%
Market CapGBP 103.42B
VolumeGBP 1.47B
6
GBP 174.52
7.39%
Market CapGBP 93.54B
VolumeGBP 16.48B
8
GBP 0.209395
6.85%
Market CapGBP 31.41B
VolumeGBP 6.47B

Data provided by Coingecko API

More Cryptocurrencies

362
Market CapGBP 118.36M
VolumeGBP 7.11M
363
GBP 8.12
5.71%
Market CapGBP 118.28M
VolumeGBP 4.89M
364
GBP 3.83
3.61%
Market CapGBP 118.07M
VolumeGBP 9.8M
366
GBP 0.0089332
3.41%
Market CapGBP 117.89M
VolumeGBP 5.08M
367
GBP 0.056811
5.14%
Market CapGBP 116.52M
VolumeGBP 31.3M

Data provided by Coingecko API