GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.114676 -4.26%
Market Cap
GBP 325.15M
4.31%
Volume (24)
GBP 28,527,056
6.30%
Circulating Supply
2,835,411,300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.114676

Price Change

GBP -0.0050988471
4.26%
24h Low / 24h High
GBP 0.114481 / GBP 0.122017

Trading Volume

GBP 28,527,056
6.30%
Volume / Market Cap
0.087733934
Market Dominance
0.018017178%
Market Rank
#166

GMT Supply

Circulating Supply
2,835,411,254.206 GMT
Total Supply
5,284,042,479.99 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 325,154,190
4.31%

Fully Diluted
Market Cap

GBP 605,953,910
3.97%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.11908725 / GBP 0.11974049
Yesterday's Open / Close
GBP 0.11908725 / GBP 0.11974049
Yesterday's Change
3.97%
Yesterday's Volume
GBP 26,936,321

GMT Price History

7d Low / 7d High
GBP 0.13602194 / GBP 0.16314927
30d Low / 30d High
GBP 0.11659382 / GBP 0.11974049
90d Low / 90d High
GBP 0.10978432 / GBP 0.1205056
52 Week Low / 52 Week High
GBP 0.10082101 / GBP 0.1205056
All Time High4월 28일, 2022 (2 years ago)
GBP 3.28
96.51%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.06689
71.39%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.117441
GBP 0
GBP 0.11974
GBP 0.116885
2024. 9. 26.
GBP 0.117472
GBP 0.117441
GBP 0.120258
GBP 0.116008
2024. 9. 25.
GBP 0.117554
GBP 0.117472
GBP 0.120506
GBP 0.116671
2024. 9. 24.
GBP 0.111266
GBP 0.117554
GBP 0.11716
GBP 0.10846
2024. 9. 23.
GBP 0.102722
GBP 0.111266
GBP 0.115208
GBP 0.102722
2024. 9. 22.
GBP 0.105187
GBP 0.102722
GBP 0.10616
GBP 0.102097
2024. 9. 21.
GBP 0.102238
GBP 0.105187
GBP 0.106365
GBP 0.100821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,508
1.20%
Market CapGBP 1.29T
VolumeGBP 17.72B
2
GBP 2,664.11
1.99%
Market CapGBP 320.73B
VolumeGBP 11.27B
4
GBP 599.98
1.91%
Market CapGBP 87.52B
VolumeGBP 1.11B
5
GBP 156.68
1.63%
Market CapGBP 73.45B
VolumeGBP 2.1B
7
GBP 0.621802
5.23%
Market CapGBP 35.15B
VolumeGBP 2.66B
9
GBP 0.128926
2.34%
Market CapGBP 18.83B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

163
GBP 0.175531
4.08%
Market CapGBP 333.98M
VolumeGBP 61.84M
164
GBP 0.00481612
5.31%
Market CapGBP 330.37M
VolumeGBP 76.58M
165
GBP 0.477955
5.04%
Market CapGBP 327.49M
VolumeGBP 8.83M
167
GBP 18.52
3.58%
Market CapGBP 324.35M
VolumeGBP 2.42M
168
GBP 0.02171654
0.79%
Market CapGBP 324.14M
VolumeGBP 3.22M

Data provided by Coingecko API