GMT (GMT) Live Price

GMT logo
GMTGMT
GBP 0.103971 -5.99%
Market Cap
GBP 272.15M
6.27%
Volume (24)
GBP 51,650,264
0.52%
Circulating Supply
2,621,959,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
GBP 0.103971

Price Change

GBP -0.0066255342
5.99%
24h Low / 24h High
GBP 0.103582 / GBP 0.110596

Trading Volume

GBP 51,650,264
0.52%
Volume / Market Cap
0.18978534
Market Dominance
0.010050652%
Market Rank
#262

GMT Supply

Circulating Supply
2,621,959,038.308 GMT
Total Supply
5,252,725,738.308 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
GBP 272,150,970
6.27%

Fully Diluted
Market Cap

GBP 545,216,150
2.18%

GMT Price Yesterday

Yesterday's Low / High
GBP 0.10609862 / GBP 0.1061284
Yesterday's Open / Close
GBP 0.1061284 / GBP 0.10609862
Yesterday's Change
2.02%
Yesterday's Volume
GBP 51,217,932

GMT Price History

7d Low / 7d High
GBP 0.12744207 / GBP 0.15532395
30d Low / 30d High
GBP 0.10481197 / GBP 0.11324382
90d Low / 90d High
GBP 0.10328964 / GBP 0.11462917
52 Week Low / 52 Week High
GBP 0.10190446 / GBP 0.12297339
All Time High4월 28일, 2022 (2 years ago)
GBP 3.28
96.84%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.06689
55.18%

Data provided by Coingecko API

GMT to GBP converter

GMT
GMTGMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to GBP)

GMTGBP by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.111541
GBP 0
GBP 0.111541
GBP 0.104812
2024. 12. 24.
GBP 0.111727
GBP 0.111541
GBP 0.114629
GBP 0.108366
2024. 12. 23.
GBP 0.104958
GBP 0.111727
GBP 0.112746
GBP 0.104162
2024. 12. 22.
GBP 0.104944
GBP 0.104958
GBP 0.10975
GBP 0.10329
2024. 12. 21.
GBP 0.115362
GBP 0.104944
GBP 0.120223
GBP 0.104211
2024. 12. 20.
GBP 0.114276
GBP 0.115362
GBP 0.119454
GBP 0.101904
2024. 12. 19.
GBP 0.120638
GBP 0.114276
GBP 0.122973
GBP 0.112352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,409
0.37%
Market CapGBP 1.95T
VolumeGBP 35.13B
2
GBP 3,430.41
1.39%
Market CapGBP 413.58B
VolumeGBP 16.6B
4
GBP 2.25
1.77%
Market CapGBP 129.19B
VolumeGBP 3.45B
5
GBP 701.14
0.00%
Market CapGBP 102.41B
VolumeGBP 805.22M
6
GBP 194.82
2.22%
Market CapGBP 93.45B
VolumeGBP 3.15B
7
GBP 0.325574
2.19%
Market CapGBP 47.98B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

260
GBP 0.711509
5.35%
Market CapGBP 273.6M
VolumeGBP 18.8M
263
GBP 0.00000236
10.88%
Market CapGBP 272.52M
VolumeGBP 9.06M
264
GBP 0.103798
6.24%
Market CapGBP 271.91M
VolumeGBP 51.63M
261
GBP 16.72
0.96%
Market CapGBP 271.51M
VolumeGBP 183,761
265
GBP 0.300399
3.71%
Market CapGBP 270.95M
VolumeGBP 61.55M

Data provided by Coingecko API