Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
INR 17.11 -0.21%
Market Cap
INR 1.17B
1.91%
Volume (24)
INR 15,542,928
0.16%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
INR 17.11

Price Change

INR -0.03675885
0.21%
24h Low / 24h High
INR 16.87 / INR 17.33

Trading Volume

INR 15,542,928
0.16%
Volume / Market Cap
0.01323425
Market Dominance
0.00044633965%
Market Rank
#1323

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
INR 1,174,447,200
1.91%

Fully Diluted
Market Cap

INR 17,669,728,000
2.56%

Ozone Chain Price Yesterday

Yesterday's Low / High
INR 17.174008 / INR 17.283962
Yesterday's Open / Close
INR 17.174008 / INR 17.283962
Yesterday's Change
0.69%
Yesterday's Volume
INR 15,763,053

Ozone Chain Price History

7d Low / 7d High
INR 0.19367124 / INR 0.20009108
30d Low / 30d High
INR 16.946087 / INR 17.286574
90d Low / 90d High
INR 16.834937 / INR 17.337742
52 Week Low / 52 Week High
INR 16.797334 / INR 17.395038
All Time High4월 29일, 2024 (10 months ago)
INR 40.49
57.70%
All Time Low10월 7일, 2023 (1 years ago)
INR 4.99
243.13%

Data provided by Coingecko API

OZO to INR converter

Ozone Chain
Ozone ChainOZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to INR)

OZOINR by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (INR)

Date
2025. 2. 25.
INR 17.077735
INR 0
INR 17.286574
INR 17.009927
2025. 2. 24.
INR 17.104646
INR 17.077735
INR 17.319014
INR 16.946087
2025. 2. 23.
INR 17.038888
INR 17.104646
INR 17.337742
INR 16.87007
2025. 2. 22.
INR 16.904083
INR 17.038888
INR 17.087645
INR 16.821909
2025. 2. 21.
INR 16.989677
INR 16.904083
INR 17.116503
INR 16.797334
2025. 2. 20.
INR 17.233922
INR 16.989677
INR 17.235748
INR 16.960501
2025. 2. 19.
INR 17.029935
INR 17.233922
INR 17.395038
INR 17.029935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,507
5.51%
Market CapINR 1.65T
VolumeINR 59.29B
2
INR 2,310.31
7.50%
Market CapINR 278.08B
VolumeINR 25.42B
4
INR 2.19
4.47%
Market CapINR 126.63B
VolumeINR 6.06B
5
INR 604.02
3.02%
Market CapINR 87.58B
VolumeINR 1.29B
6
INR 134
7.66%
Market CapINR 66.54B
VolumeINR 5.33B
8
INR 0.200436
4.81%
Market CapINR 29.58B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1299
INR 170.41
1.61%
Market CapINR 1.24B
VolumeINR 59.75M
1300
INR 3.73
2.28%
Market CapINR 1.24B
VolumeINR 45.99M
1301
INR 1.78
0.35%
Market CapINR 1.24B
VolumeINR 2.26M
1302
INR 2,086.41
1.75%
Market CapINR 1.24B
VolumeINR 2.66M
1303
INR 2.95
5.10%
Market CapINR 1.24B
VolumeINR 4,500
1304
INR 1.25
8.47%
Market CapINR 1.24B
VolumeINR 119.32M
1305
INR 216,087
0.20%
Market CapINR 1.23B
VolumeINR 53,969
1306
INR 9.68
0.63%
Market CapINR 1.23B
VolumeINR 30.76M
1307
INR 1.37
2.95%
Market CapINR 1.23B
VolumeINR 557.39M
1308
Market CapINR 1.23B
VolumeINR 36.11M
1288
INR 1.76
8.70%
Market CapINR 1.23B
VolumeINR 749
1311
INR 3.63
8.16%
Market CapINR 1.22B
VolumeINR 7.32M
1317
INR 0.00010493
8.39%
Market CapINR 1.22B
VolumeINR 121.93M
1312
INR 10.87
5.31%
Market CapINR 1.22B
VolumeINR 8.08M
1313
INR 30.98
2.09%
Market CapINR 1.22B
VolumeINR 25.21M
1314
Market CapINR 1.22B
VolumeINR 30.43M
1315
INR 0.246791
0.11%
Market CapINR 1.22B
VolumeINR 42.9M
1316
INR 0.00008972
4.82%
Market CapINR 1.22B
VolumeINR 18.71M
1326
INR 2.64
9.35%
Market CapINR 1.22B
VolumeINR 31.28M
1320
INR 88.01
0.22%
Market CapINR 1.21B
VolumeINR 26.44M
Market CapINR 1.21B
VolumeINR 14.28M
1318
INR 87.07
0.02%
Market CapINR 1.21B
VolumeINR 1.44B
Market CapINR 1.21B
VolumeINR 5.41M
Market CapINR 1.2B
VolumeINR 5,136
1324
INR 17.15
0.14%
Market CapINR 1.17B
VolumeINR 15.6M
1325
INR 0.121342
4.22%
Market CapINR 1.2B
VolumeINR 602.51M
1329
INR 12.41
4.96%
Market CapINR 1.19B
VolumeINR 5.31M
1327
INR 9.47
1.37%
Market CapINR 1.19B
VolumeINR 23.84M
1328
INR 26.4
6.57%
Market CapINR 1.19B
VolumeINR 27.25M
1330
INR 0.548711
8.59%
Market CapINR 1.18B
VolumeINR 317.08M
1332
INR 1.34
6.52%
Market CapINR 1.18B
VolumeINR 869.14M
1337
INR 2.38
6.37%
Market CapINR 1.18B
VolumeINR 3.7M
1345
INR 17.71
21.76%
Market CapINR 1.18B
VolumeINR 592,969
1333
INR 83.06
2.10%
Market CapINR 1.18B
VolumeINR 1.85M
1334
INR 33.31
0.23%
Market CapINR 1.18B
VolumeINR 401,001
1335
INR 0.00000118
1.97%
Market CapINR 1.18B
VolumeINR 200.83M
1340
INR 0.00000279
7.63%
Market CapINR 1.17B
VolumeINR 200.29M
1336
INR 0.695909
3.36%
Market CapINR 1.17B
VolumeINR 3.21M
1338
INR 0.01863873
0.16%
Market CapINR 1.17B
VolumeINR 39.15M
1339
INR 6.48
0.46%
Market CapINR 1.17B
VolumeINR 155.35M
1343
INR 24.24
1.40%
Market CapINR 1.16B
VolumeINR 67.86M
1346
INR 8,188.75
0.96%
Market CapINR 1.16B
VolumeINR 31.12M
1341
INR 19.77
4.51%
Market CapINR 1.16B
VolumeINR 8.76M
1342
Market CapINR 1.16B
VolumeINR 2,711
1344
INR 4.68
11.89%
Market CapINR 1.16B
VolumeINR 21.8M
1348
INR 5.56
2.61%
Market CapINR 1.15B
VolumeINR 320.59M
1347
INR 304.53
0.26%
Market CapINR 1.15B
VolumeINR 66.99M
1350
INR 68.57
13.72%
Market CapINR 1.15B
VolumeINR 5.37M
1352
INR 23.09
7.90%
Market CapINR 1.15B
VolumeINR 696,694
1349
INR 0.01741511
2.25%
Market CapINR 1.15B
VolumeINR 7.75M
1331
INR 0.486776
35.40%
Market CapINR 1.14B
VolumeINR 563.56M
Market CapINR 1.14B
VolumeINR 11.29M
1353
INR 2.09
0.53%
Market CapINR 1.14B
VolumeINR 4.96M
1354
INR 7,305,154
6.16%
Market CapINR 1.14B
VolumeINR 658,165
1355
INR 0.123568
5.06%
Market CapINR 1.14B
VolumeINR 92.24M
1357
INR 1.86
2.77%
Market CapINR 1.14B
VolumeINR 695.15M
1356
INR 5.73
0.29%
Market CapINR 1.13B
VolumeINR 6.93M
1358
INR 87.04
0.22%
Market CapINR 1.12B
VolumeINR 9.96M
1364
INR 5.54
6.00%
Market CapINR 1.12B
VolumeINR 1.76B
1359
INR 38.07
0.22%
Market CapINR 1.12B
VolumeINR 316,584
1360
INR 0.00000172
2.62%
Market CapINR 1.11B
VolumeINR 164.51M
1362
INR 2.67
6.08%
Market CapINR 1.11B
VolumeINR 135.78M
1361
INR 1.59
2.16%
Market CapINR 1.11B
VolumeINR 9,721
1363
INR 2,051.86
2.63%
Market CapINR 1.11B
VolumeINR 43.27M
Market CapINR 1.1B
VolumeINR 47.64M
1365
INR 0.132086
11.55%
Market CapINR 1.1B
VolumeINR 11.86M
1368
INR 3.03
5.35%
Market CapINR 1.1B
VolumeINR 26.89M
1370
INR 38.26
8.05%
Market CapINR 1.1B
VolumeINR 104.55M
1366
INR 0.081394
5.04%
Market CapINR 1.1B
VolumeINR 3.4M
1367
INR 1.41
0.05%
Market CapINR 1.09B
VolumeINR 81.54M
1373
Market CapINR 1.09B
VolumeINR 141,164
1371
INR 1,106.35
10.40%
Market CapINR 1.09B
VolumeINR 40.05M
1372
INR 1.51
2.68%
Market CapINR 1.09B
VolumeINR 16.19M
1374
INR 10.88
1.17%
Market CapINR 1.09B
VolumeINR 29.51M
1375
Market CapINR 1.08B
VolumeINR 7.12M
1376
Market CapINR 1.08B
VolumeINR 2.97M
1377
INR 1.19
7.34%
Market CapINR 1.07B
VolumeINR 26.85M
1378
INR 205,262
7.47%
Market CapINR 1.07B
VolumeINR 82.9M
1379
INR 12,408.42
6.63%
Market CapINR 1.07B
VolumeINR 145.53M
1380
Market CapINR 1.07B
VolumeINR 5,214
1383
INR 2.21
14.43%
Market CapINR 1.06B
VolumeINR 5.4M
Market CapINR 1.06B
VolumeINR 229,787
1394
INR 14.33
2.88%
Market CapINR 1.06B
VolumeINR 2.72M
1382
INR 1.27
2.61%
Market CapINR 1.06B
VolumeINR 2.45M
1384
INR 34.85
6.43%
Market CapINR 1.06B
VolumeINR 35,071
1385
INR 0.450361
21.87%
Market CapINR 1.06B
VolumeINR 474.13M
Market CapINR 1.06B
VolumeINR 95.39M
1386
INR 10.59
5.09%
Market CapINR 1.05B
VolumeINR 5.91M
1388
INR 57.07
0.37%
Market CapINR 1.05B
VolumeINR 361.9M
1389
INR 38.13
4.35%
Market CapINR 1.05B
VolumeINR 541,106
1390
INR 230.43
0.52%
Market CapINR 1.05B
VolumeINR 9.66M
1395
INR 0.157084
5.79%
Market CapINR 1.05B
VolumeINR 29.24M
1393
INR 0.38675
3.19%
Market CapINR 1.04B
VolumeINR 34.94M
1391
INR 265.64
2.68%
Market CapINR 1.04B
VolumeINR 63.28M
1392
INR 2.61
0.42%
Market CapINR 1.04B
VolumeINR 224.24M
1413
INR 154.09
3.21%
Market CapINR 1.04B
VolumeINR 10.63M
1396
INR 0.150796
11.32%
Market CapINR 1.03B
VolumeINR 441.9M
1401
INR 0.116742
4.07%
Market CapINR 1.03B
VolumeINR 616.5M
1397
Market CapINR 985.53M
VolumeINR 322,271
1299
INR 170.41
1.61%
Market CapINR 1.24B
VolumeINR 59.75M
1300
INR 3.73
2.28%
Market CapINR 1.24B
VolumeINR 45.99M

Data provided by Coingecko API