Pain (PAIN) Live Price

Pain logo
PAINPain
BTC 0.000012 -0.50%
Market Cap
BTC 60
0.42%
Volume (24)
BTC 1
0.13%
Circulating Supply
4,999,932 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
BTC 0.00001196

Price Change

BTC <0.000001
0.50%
24h Low / 24h High
BTC 0.00001177 / BTC 0.00001215

Trading Volume

BTC 0.87936387
0.13%
Volume / Market Cap
0.01469648
Market Dominance
0.00016929538%
Market Rank
#2112

Pain Supply

Circulating Supply
4,999,932.194 PAIN
Total Supply
9,999,932.194 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
BTC 59.835
0.42%

Fully Diluted
Market Cap

BTC 119.67
0.74%

Pain Price Yesterday

Yesterday's Low / High
BTC 0.000011810824 / BTC 0.000011946862
Yesterday's Open / Close
BTC 0.000011810824 / BTC 0.000011946862
Yesterday's Change
0.68%
Yesterday's Volume
BTC 0.83522999

Pain Price History

7d Low / 7d High
BTC 1.2504745 / BTC 1.4328635
30d Low / 30d High
BTC 0.000011810824 / BTC 0.000012322509
90d Low / 90d High
BTC 0.000011810824 / BTC 0.000012888095
52 Week Low / 52 Week High
BTC 0.000011181889 / BTC 0.000012888095
All Time High2월 20일, 2025 (6 months ago)
BTC 0.00025034
95.22%
All Time Low6월 22일, 2025 (2 months ago)
BTC 0.00000929
28.79%

Data provided by Coingecko API

PAIN to BTC converter

Pain
PainPAIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pain Price Chart (PAIN to BTC)

    PAINBTC by TradingView

    Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pain Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000012
    BTC 0
    BTC 0.000012
    BTC 0.000012
    2025. 8. 31.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    2025. 8. 30.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    2025. 8. 29.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000013
    BTC 0.000012
    2025. 8. 28.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    2025. 8. 27.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    2025. 8. 26.
    BTC 0.000011
    BTC 0.000012
    BTC 0.000012
    BTC 0.000011

    Data provided by Coingecko API

    Explore Our Other Products for PAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,479
    0.01%
    Market CapBTC 2.18T
    VolumeBTC 42.7B
    2
    BTC 4,313.6
    2.41%
    Market CapBTC 520.68B
    VolumeBTC 31.42B
    4
    BTC 2.78
    0.26%
    Market CapBTC 165.32B
    VolumeBTC 6.44B
    5
    BTC 844.52
    1.20%
    Market CapBTC 117.39B
    VolumeBTC 1.44B
    6
    BTC 199.44
    0.69%
    Market CapBTC 107.88B
    VolumeBTC 6.77B
    10
    BTC 0.208972
    3.48%
    Market CapBTC 31.49B
    VolumeBTC 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2105
    BTC 0.00000009
    5.61%
    Market CapBTC 60
    VolumeBTC 1
    2109
    BTC 0.00000303
    5.15%
    Market CapBTC 60
    VolumeBTC 0
    2110
    BTC 0.00000594
    1.82%
    Market CapBTC 59
    VolumeBTC 0
    2113
    Market CapBTC 60
    VolumeBTC 4
    2111
    BTC 0.00000006
    2.83%
    Market CapBTC 60
    VolumeBTC 4

    Data provided by Coingecko API