Pain (PAIN) Live Price

Pain logo
PAINPain
INR 852.09 -35.80%
Market Cap
INR 2.96B
36.45%
Volume (24)
INR 1,449,216,200
1.25%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
INR 852.09

Price Change

INR -475.20897
35.80%
24h Low / 24h High
INR 729.72 / INR 1,347.6

Trading Volume

INR 1,449,216,200
1.25%
Volume / Market Cap
0.48892721
Market Dominance
0.0010147309%
Market Rank
#899

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
INR 2,964,073,500
36.45%

Fully Diluted
Market Cap

INR 8,468,781,400
3.34%

Pain Price Yesterday

Yesterday's Low / High
INR 853.68588 / INR 898.51675
Yesterday's Open / Close
INR 898.51675 / INR 853.68588
Yesterday's Change
2.74%
Yesterday's Volume
INR 1,446,067,000

Pain Price History

7d Low / 7d High
INR 8.8065479 / INR 22.813724
30d Low / 30d High
INR 853.68588 / INR 1,343.2912
90d Low / 90d High
INR 853.68588 / INR 1,980.6226
52 Week Low / 52 Week High
INR 853.68588 / INR 1,980.6226
All Time High2월 20일, 2025 (2 days ago)
INR 2,109.71
60.00%
All Time Low2월 22일, 2025 (0 days ago)
INR 729.72
15.66%

Data provided by Coingecko API

PAIN to INR converter

Pain
PainPAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to INR)

PAININR by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (INR)

Date
2025. 2. 21.
INR 1,285.168685
INR 0
INR 1,332.797467
INR 853.685881
2025. 2. 20.
INR 1,980.622645
INR 1,285.168685
INR 1,980.622645
INR 1,265.883396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,447
2.06%
Market CapINR 1.91T
VolumeINR 49.25B
2
INR 2,713.64
2.89%
Market CapINR 326.89B
VolumeINR 33.63B
3
INR 2.58
3.26%
Market CapINR 149.36B
VolumeINR 5B
5
INR 657.26
0.64%
Market CapINR 95.89B
VolumeINR 1.03B
6
INR 173.35
2.47%
Market CapINR 84.65B
VolumeINR 4.86B
8
INR 0.243923
4.59%
Market CapINR 36.11B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

896
INR 0.00000298
12.15%
Market CapINR 2.99B
VolumeINR 60.02M
897
INR 86.28
0.03%
Market CapINR 2.97B
VolumeINR 537,226
898
INR 853.69
35.74%
Market CapINR 2.96B
VolumeINR 1.45B
900
INR 0.00000333
5.91%
Market CapINR 2.96B
VolumeINR 555.2M
901
INR 5.86
3.50%
Market CapINR 2.96B
VolumeINR 932.71M

Data provided by Coingecko API