Pain (PAIN) Live Price

Pain logo
PAINPain
GBP 7.55 -18.01%
Market Cap
GBP 26.39M
17.70%
Volume (24)
GBP 9,448,140
1.27%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
GBP 7.55

Price Change

GBP -1.6579786
18.01%
24h Low / 24h High
GBP 6.67 / GBP 9.21

Trading Volume

GBP 9,448,140
1.27%
Volume / Market Cap
0.35808668
Market Dominance
0.0009920548%
Market Rank
#914

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
GBP 26,385,064
17.70%

Fully Diluted
Market Cap

GBP 75,385,898
5.83%

Pain Price Yesterday

Yesterday's Low / High
GBP 7.8009437 / GBP 8.2089678
Yesterday's Open / Close
GBP 8.2089678 / GBP 7.8009437
Yesterday's Change
5.68%
Yesterday's Volume
GBP 13,211,459

Pain Price History

7d Low / 7d High
GBP 8.650428 / GBP 22.813724
30d Low / 30d High
GBP 7.8009437 / GBP 12.258468
90d Low / 90d High
GBP 7.8009437 / GBP 18.116766
52 Week Low / 52 Week High
GBP 7.8009437 / GBP 18.116766
All Time High2월 20일, 2025 (2 days ago)
GBP 19.29
61.16%
All Time Low2월 22일, 2025 (0 days ago)
GBP 6.67
12.42%

Data provided by Coingecko API

PAIN to GBP converter

Pain
PainPAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to GBP)

PAINGBP by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 11.716573
GBP 0
GBP 12.151407
GBP 7.800944
2025. 2. 20.
GBP 18.116766
GBP 11.716573
GBP 18.116766
GBP 11.559314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,601
2.59%
Market CapGBP 1.92T
VolumeGBP 38.16B
2
GBP 2,740.47
2.99%
Market CapGBP 330.44B
VolumeGBP 30.75B
3
GBP 2.59
3.68%
Market CapGBP 149.73B
VolumeGBP 4.38B
5
GBP 656.06
1.61%
Market CapGBP 95.71B
VolumeGBP 881.42M
6
GBP 173.85
2.41%
Market CapGBP 84.98B
VolumeGBP 4.17B
8
GBP 0.244329
5.79%
Market CapGBP 36.2B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

912
GBP 0.00000007
2.67%
Market CapGBP 26.64M
VolumeGBP 13.83M
909
GBP 0.052797
1.90%
Market CapGBP 26.59M
VolumeGBP 8.9M
913
GBP 0.825242
0.29%
Market CapGBP 26.5M
VolumeGBP 719,962
915
GBP 0.157563
1.70%
Market CapGBP 26.34M
VolumeGBP 7,206
916
GBP 0.080489
11.05%
Market CapGBP 26.33M
VolumeGBP 16.04M

Data provided by Coingecko API