ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 9.49+ 7.62%
Market Cap
RUB 1.18B
7.44%
Volume (24)
RUB 1,079,665
213.89%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 9.49

Price Change

RUB 0.671913
7.62%
24h Low / 24h High
RUB 8.75 / RUB 9.72

Trading Volume

RUB 1,079,665
213.89%
Volume / Market Cap
0.00091730827
Market Dominance
0.00032840233%
Market Rank
#1607

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 1,176,992,600
7.44%

Fully Diluted
Market Cap

RUB 1,527,328,700
2.35%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 9.1385973 / RUB 9.3785854
Yesterday's Open / Close
RUB 9.3785854 / RUB 9.1385973
Yesterday's Change
2.50%
Yesterday's Volume
RUB 917,434.63

ParagonsDAO Price History

7d Low / 7d High
RUB 0.085236488 / RUB 0.12038147
30d Low / 30d High
RUB 8.7613999 / RUB 9.3785854
90d Low / 90d High
RUB 8.7613999 / RUB 9.5256094
52 Week Low / 52 Week High
RUB 8.7341456 / RUB 12.339585
All Time High1월 20일, 2022 (3 years ago)
RUB 71.74
86.79%
All Time Low6월 18일, 2022 (2 years ago)
RUB 2.12
348.04%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 9.059282
RUB 0
RUB 9.378585
RUB 8.7614
2025. 1. 22.
RUB 9.420325
RUB 9.059282
RUB 9.525609
RUB 8.893598
2025. 1. 21.
RUB 9.181636
RUB 9.420325
RUB 9.502882
RUB 9.074849
2025. 1. 20.
RUB 10.250064
RUB 9.181636
RUB 10.364961
RUB 8.898238
2025. 1. 19.
RUB 9.700321
RUB 10.250064
RUB 10.871325
RUB 8.734146
2025. 1. 18.
RUB 12.22479
RUB 9.700321
RUB 12.29672
RUB 9.523309
2025. 1. 17.
RUB 11.548096
RUB 12.22479
RUB 12.339585
RUB 11.548096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,650
2.04%
Market CapRUB 2.08T
VolumeRUB 106.43B
2
RUB 3,383.05
5.32%
Market CapRUB 408.56B
VolumeRUB 36.72B
3
RUB 3.15
0.66%
Market CapRUB 181.83B
VolumeRUB 8.24B
5
RUB 261.13
5.10%
Market CapRUB 127.05B
VolumeRUB 11.03B
6
RUB 684.97
0.09%
Market CapRUB 100.08B
VolumeRUB 1.31B
7
RUB 0.355771
0.53%
Market CapRUB 52.62B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1612
RUB 291.31
15.68%
Market CapRUB 1.18B
VolumeRUB 20.42M
1617
RUB 0.00028345
1.44%
Market CapRUB 1.18B
VolumeRUB 19.43M
1611
RUB 2.23
0.34%
Market CapRUB 1.18B
VolumeRUB 47.45M
1618
RUB 89.04
3.08%
Market CapRUB 1.18B
VolumeRUB 10.73M
1619
RUB 16.95
0.50%
Market CapRUB 1.17B
VolumeRUB 1.53M

Data provided by Coingecko API