ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 16.64-22.35%
Market Cap
RUB 2.07B
22.36%
Volume (24)
RUB 17,387,407
11.98%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 16.64

Price Change

RUB -4.7914683
22.35%
24h Low / 24h High
RUB 16.68 / RUB 21.5

Trading Volume

RUB 17,387,407
11.98%
Volume / Market Cap
0.0084108073
Market Dominance
0.00080182393%
Market Rank
#1136

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
RUB 2,067,269,700
22.36%

Fully Diluted
Market Cap

RUB 2,704,666,700
7.56%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 17.756201 / RUB 18.253963
Yesterday's Open / Close
RUB 17.756201 / RUB 18.253963
Yesterday's Change
7.58%
Yesterday's Volume
RUB 16,608,789

ParagonsDAO Price History

7d Low / 7d High
RUB 0.18228452 / RUB 0.25878021
30d Low / 30d High
RUB 17.756201 / RUB 21.714146
90d Low / 90d High
RUB 17.756201 / RUB 24.050205
52 Week Low / 52 Week High
RUB 17.392586 / RUB 24.050205
All Time High1월 20일, 2022 (2 years ago)
RUB 71.74
76.75%
All Time Low6월 18일, 2022 (1 years ago)
RUB 2.12
688.32%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
2024. 3. 28.
RUB 20.048799
RUB 0
RUB 21.714146
RUB 17.756201
2024. 3. 27.
RUB 22.330971
RUB 20.048799
RUB 22.596397
RUB 19.884411
2024. 3. 26.
RUB 22.999831
RUB 22.330971
RUB 23.814547
RUB 21.829293
2024. 3. 25.
RUB 21.082101
RUB 22.999831
RUB 24.050205
RUB 20.850244
2024. 3. 24.
RUB 20.31285
RUB 21.082101
RUB 21.003479
RUB 19.76976
2024. 3. 23.
RUB 18.513288
RUB 20.31285
RUB 20.273335
RUB 18.193977
2024. 3. 22.
RUB 19.298755
RUB 18.513288
RUB 19.690922
RUB 17.392586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,197
2.06%
Market CapRUB 1.36T
VolumeRUB 26.96B
2
RUB 3,480.27
2.27%
Market CapRUB 418.12B
VolumeRUB 13.36B
4
RUB 611.34
4.97%
Market CapRUB 94.1B
VolumeRUB 2.51B
6
RUB 0.627304
0.49%
Market CapRUB 34.43B
VolumeRUB 1.88B
10
RUB 0.648335
0.60%
Market CapRUB 22.86B
VolumeRUB 514.43M
570
RUB 1.001
0.31%
Market CapRUB 84.6M
VolumeRUB 11.78M

Data provided by Coingecko API

More Cryptocurrencies

1135
RUB 1,187.79
1.08%
Market CapRUB 2.09B
VolumeRUB 344,039
1147
RUB 7.31
29.75%
Market CapRUB 2.08B
VolumeRUB 116.47M
1137
RUB 2,708.2
0.17%
Market CapRUB 2.08B
VolumeRUB 276.81M
1138
RUB 2.07
1.88%
Market CapRUB 2.07B
VolumeRUB 259,728
1139
Market CapRUB 2.05B
VolumeRUB 30.77M

Data provided by Coingecko API