ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
RUB 5.61 -6.98%
Market Cap
RUB 697.78M
6.90%
Volume (24)
RUB 590,768
0.04%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
RUB 5.61

Price Change

RUB -0.42087357
6.98%
24h Low / 24h High
RUB 5.56 / RUB 6.22

Trading Volume

RUB 590,768
0.04%
Volume / Market Cap
0.00084663591
Market Dominance
0.00023617382%
Market Rank
#1682

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
145,056,788.867 PDT
Max Supply
145,056,788.867 PDT

ParagonsDAO Market Cap

Market Cap
RUB 697,782,830
6.90%

Fully Diluted
Market Cap

RUB 814,932,410
8.63%

ParagonsDAO Price Yesterday

Yesterday's Low / High
RUB 6.1470437 / RUB 6.149596
Yesterday's Open / Close
RUB 6.1470437 / RUB 6.149596
Yesterday's Change
8.76%
Yesterday's Volume
RUB 668,467.87

ParagonsDAO Price History

7d Low / 7d High
RUB 0.063416974 / RUB 0.075223589
30d Low / 30d High
RUB 5.8572135 / RUB 6.1911581
90d Low / 90d High
RUB 5.6356892 / RUB 6.2241744
52 Week Low / 52 Week High
RUB 5.6356892 / RUB 6.9474767
All Time High1월 20일, 2022 (3 years ago)
RUB 71.74
92.19%
All Time Low6월 18일, 2022 (2 years ago)
RUB 2.12
165.02%

Data provided by Coingecko API

PDT to RUB converter

ParagonsDAO
ParagonsDAOPDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to RUB)

PDTRUB by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 6.014434
RUB 0
RUB 6.191158
RUB 5.857214
2025. 2. 22.
RUB 5.7006
RUB 6.014434
RUB 6.100021
RUB 5.7006
2025. 2. 21.
RUB 6.002435
RUB 5.7006
RUB 6.224174
RUB 5.635689
2025. 2. 20.
RUB 5.962291
RUB 6.002435
RUB 6.140124
RUB 5.850493
2025. 2. 19.
RUB 6.270962
RUB 5.962291
RUB 6.38527
RUB 5.786687
2025. 2. 18.
RUB 6.882497
RUB 6.270962
RUB 6.882497
RUB 6.057407
2025. 2. 17.
RUB 6.67981
RUB 6.882497
RUB 6.947477
RUB 6.49873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,909
1.98%
Market CapRUB 1.86T
VolumeRUB 36.35B
2
RUB 2,638.32
6.12%
Market CapRUB 318.11B
VolumeRUB 26.46B
4
RUB 2.42
5.40%
Market CapRUB 139.95B
VolumeRUB 4.98B
5
RUB 628.63
3.88%
Market CapRUB 91.71B
VolumeRUB 881.03M
6
RUB 150.8
10.20%
Market CapRUB 74.22B
VolumeRUB 5.98B
8
RUB 0.22262
7.96%
Market CapRUB 32.98B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1681
RUB 0.00070889
9.58%
Market CapRUB 700.73M
VolumeRUB 57.76M
1684
RUB 0.689082
26.94%
Market CapRUB 698.92M
VolumeRUB 420.72M
1685
RUB 5.83
3.40%
Market CapRUB 698.53M
VolumeRUB 7.02M
1683
RUB 5.62
6.90%
Market CapRUB 697.78M
VolumeRUB 591,316
1686
RUB 1.39
3.03%
Market CapRUB 697.5M
VolumeRUB 1.77M

Data provided by Coingecko API