Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
RUB 11.42-2.76%
Market Cap
RUB 11.5B
2.78%
Volume (24)
RUB 100,813,190
0.64%
Circulating Supply
1,007,831,700 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
RUB 11.42

Price Change

RUB -0.32375661
2.76%
24h Low / 24h High
RUB 11.39 / RUB 11.8

Trading Volume

RUB 100,813,190
0.64%
Volume / Market Cap
0.0087646113
Market Dominance
0.0046606752%
Market Rank
#413

Paycoin Supply

Circulating Supply
1,007,831,650.288 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
RUB 11,502,300,000
2.78%

Fully Diluted
Market Cap

RUB 21,684,544,000
2.96%

Paycoin Price Yesterday

Yesterday's Low / High
RUB 11.745404 / RUB 11.776184
Yesterday's Open / Close
RUB 11.776184 / RUB 11.745404
Yesterday's Change
2.90%
Yesterday's Volume
RUB 119,178,850

Paycoin Price History

7d Low / 7d High
RUB 0.12371691 / RUB 0.1312939
30d Low / 30d High
RUB 11.552855 / RUB 11.86595
90d Low / 90d High
RUB 11.438207 / RUB 11.86595
52 Week Low / 52 Week High
RUB 11.24463 / RUB 11.979371
All Time High2월 17일, 2021 (3 years ago)
RUB 311.05
96.33%
All Time Low9월 23일, 2023 (8 months ago)
RUB 1.75
552.76%

Data provided by Coingecko API

PCI to RUB converter

Paycoin
PaycoinPCI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to RUB)

PCIRUB by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (RUB)

Date
2024. 5. 21.
RUB 11.829232
RUB 0
RUB 11.86595
RUB 11.699039
2024. 5. 20.
RUB 11.475219
RUB 11.829232
RUB 11.829464
RUB 11.438207
2024. 5. 19.
RUB 11.53528
RUB 11.475219
RUB 11.684487
RUB 11.43981
2024. 5. 18.
RUB 11.651807
RUB 11.53528
RUB 11.738721
RUB 11.532462
2024. 5. 17.
RUB 11.343077
RUB 11.651807
RUB 11.6938
RUB 11.24463
2024. 5. 16.
RUB 11.835649
RUB 11.343077
RUB 11.902803
RUB 11.401799
2024. 5. 15.
RUB 11.376982
RUB 11.835649
RUB 11.979371
RUB 11.376982

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,197
0.45%
Market CapRUB 1.38T
VolumeRUB 30.62B
2
RUB 3,756.59
0.37%
Market CapRUB 451.79B
VolumeRUB 24.86B
4
RUB 618.83
0.59%
Market CapRUB 95.29B
VolumeRUB 1.11B
8
RUB 0.534881
1.67%
Market CapRUB 29.57B
VolumeRUB 1.06B
11
RUB 0.483288
3.51%
Market CapRUB 17.1B
VolumeRUB 376.39M
584
RUB 1.001
0.15%
Market CapRUB 70.58M
VolumeRUB 591,119

Data provided by Coingecko API

More Cryptocurrencies

410
RUB 337,868
0.69%
Market CapRUB 11.6B
VolumeRUB 133.7M
411
RUB 179.05
1.08%
Market CapRUB 11.57B
VolumeRUB 1.3B
412
RUB 52.83
1.68%
Market CapRUB 11.54B
VolumeRUB 310.6M
414
RUB 16.55
2.26%
Market CapRUB 11.47B
VolumeRUB 184.91M
415
RUB 31.89
7.28%
Market CapRUB 11.41B
VolumeRUB 63.31M

Data provided by Coingecko API