Peanut (PNUT) Live Price

Peanut logo
PNUTPeanut
RUB 38.8 -58.19%
Market Cap
RUB 390.09M
58.09%
Volume (24)
RUB 260,166,770
1.28%
Circulating Supply
10,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut Price Today

Peanut Price
RUB 38.8

Price Change

RUB -54.000771
58.19%
24h Low / 24h High
RUB 34.95 / RUB 100.36

Trading Volume

RUB 260,166,770
1.28%
Volume / Market Cap
0.66694044
Market Dominance
0.00015062816%
Market Rank
#2267

Peanut Supply

Circulating Supply
10,000,000 PNUT
Total Supply
10,000,000 PNUT
Max Supply
10,000,000 PNUT

Peanut Market Cap

Market Cap
RUB 390,089,970
58.09%

Fully Diluted
Market Cap

RUB 390,089,970
26.31%

Peanut Price Yesterday

Yesterday's Low / High
RUB 51.413655 / RUB 54.458015
Yesterday's Open / Close
RUB 54.458015 / RUB 51.413655
Yesterday's Change
26.70%
Yesterday's Volume
RUB 490,603,230

Peanut Price History

7d Low / 7d High
RUB 0.08898612 / RUB 1.0120479
30d Low / 30d High
RUB 42.256223 / RUB 99.678698
90d Low / 90d High
RUB 13.316609 / RUB 99.678698
52 Week Low / 52 Week High
RUB 8.6848444 / RUB 99.678698
All Time High11월 14일, 2024 (1 days ago)
RUB 113.36
65.61%
All Time Low11월 8일, 2024 (6 days ago)
RUB 8.13
379.31%

Data provided by Coingecko API

PNUT to RUB converter

Peanut
PeanutPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 68.575344
RUB 0
RUB 99.678698
RUB 47.790531
2024. 11. 13.
RUB 13.523683
RUB 68.575344
RUB 78.008019
RUB 13.523683
2024. 11. 12.
RUB 18.86624
RUB 13.523683
RUB 18.86624
RUB 13.316609
2024. 11. 11.
RUB 20.659798
RUB 18.86624
RUB 31.465739
RUB 18.506329
2024. 11. 10.
RUB 16.646045
RUB 20.659798
RUB 23.809361
RUB 16.646045
2024. 11. 9.
RUB 16.176327
RUB 16.646045
RUB 24.939558
RUB 15.644926
2024. 11. 8.
RUB 15.583572
RUB 16.176327
RUB 17.789327
RUB 8.684844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,825
2.44%
Market CapRUB 1.74T
VolumeRUB 92.99B
2
RUB 3,052.32
5.47%
Market CapRUB 367.52B
VolumeRUB 35.81B
4
RUB 207.55
5.20%
Market CapRUB 97.87B
VolumeRUB 9.52B
5
RUB 613.68
2.59%
Market CapRUB 89.5B
VolumeRUB 2.63B
6
RUB 0.362994
7.94%
Market CapRUB 53.12B
VolumeRUB 18.64B
7
RUB 0.804844
15.44%
Market CapRUB 45.94B
VolumeRUB 12.33B

Data provided by Coingecko API

More Cryptocurrencies

2264
RUB 0.954638
0%
Market CapRUB 364.54M
VolumeRUB 1
2265
RUB 5.69
3.75%
Market CapRUB 390.51M
VolumeRUB 6.14M
2266
RUB 7.45
15.73%
Market CapRUB 390.34M
VolumeRUB 6.87M
2268
RUB 4.47
1.49%
Market CapRUB 389M
VolumeRUB 147,191
2269
RUB 2,523.39
2.87%
Market CapRUB 387.57M
VolumeRUB 102,268

Data provided by Coingecko API