Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
INR 0.287073 -9.60%
Market Cap
INR 96.62M
9.83%
Volume (24)
INR 94,214,353
15.00%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
INR 0.287073

Price Change

INR -0.030492336
9.60%
24h Low / 24h High
INR 0.252562 / INR 0.321723

Trading Volume

INR 94,214,353
15.00%
Volume / Market Cap
0.97508841
Market Dominance
0.00004057224%
Market Rank
#3084

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
INR 96,621,344
9.83%

Fully Diluted
Market Cap

INR 603,883,400
8.01%

Pell Network Token Price Yesterday

Yesterday's Low / High
INR 0.26508165 / INR 0.2674117
Yesterday's Open / Close
INR 0.2674117 / INR 0.26508165
Yesterday's Change
7.82%
Yesterday's Volume
INR 77,759,245

Pell Network Token Price History

7d Low / 7d High
INR 0.0030593544 / INR 0.0074700524
30d Low / 30d High
INR 0.26166505 / INR 0.33017207
90d Low / 90d High
INR 0.26166505 / INR 0.40717371
52 Week Low / 52 Week High
INR 0.26166505 / INR 0.63877235
All Time High3월 15일, 2025 (23 days ago)
INR 2.16
86.73%
All Time Low4월 6일, 2025 (0 days ago)
INR 0.252562
13.71%

Data provided by Coingecko API

PELL to INR converter

Pell Network Token
Pell Network TokenPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to INR)

PELLINR by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (INR)

Date
2025. 4. 6.
INR 0.321765
INR 0
INR 0.322789
INR 0.261665
2025. 4. 5.
INR 0.327734
INR 0.321765
INR 0.360933
INR 0.318601
2025. 4. 4.
INR 0.368401
INR 0.327734
INR 0.368401
INR 0.312006
2025. 4. 3.
INR 0.385958
INR 0.368401
INR 0.420754
INR 0.363367
2025. 4. 2.
INR 0.434344
INR 0.385958
INR 0.509684
INR 0.383707
2025. 4. 1.
INR 0.575219
INR 0.434344
INR 0.602717
INR 0.419533
2025. 3. 31.
INR 0.604083
INR 0.575219
INR 0.638772
INR 0.555797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,027
7.56%
Market CapINR 1.52T
VolumeINR 50.39B
2
INR 1,546.11
14.53%
Market CapINR 186.14B
VolumeINR 30.99B
4
INR 1.78
16.31%
Market CapINR 103B
VolumeINR 7.6B
5
INR 545.32
7.94%
Market CapINR 79.34B
VolumeINR 1.35B
7
INR 102.06
15.01%
Market CapINR 52.69B
VolumeINR 5.74B
9
INR 0.141729
15.40%
Market CapINR 21.01B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3081
INR 0.874858
2.21%
Market CapINR 97.25M
VolumeINR 18.9M
3082
INR 0.00023216
17.12%
Market CapINR 97.07M
VolumeINR 111.65M
3083
INR 0.00000108
14.58%
Market CapINR 96.66M
VolumeINR 320
3085
INR 0.074481
0%
Market CapINR 96.29M
VolumeINR 8,360
3086
INR 0.08532
8.59%
Market CapINR 96.39M
VolumeINR 577,839

Data provided by Coingecko API