PinLink (PIN) Live Price

PinLink logo
PINPinLink
RUB 64.85+ 8.33%
Market Cap
RUB 5.19B
8.17%
Volume (24)
RUB 151,208,710
4.54%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
RUB 64.85

Price Change

RUB 4.99
8.33%
24h Low / 24h High
RUB 58.5 / RUB 65.36

Trading Volume

RUB 151,208,710
4.54%
Volume / Market Cap
0.029145142
Market Dominance
0.0017070182%
Market Rank
#682

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
RUB 5,188,127,400
8.17%

Fully Diluted
Market Cap

RUB 6,485,159,300
2.98%

PinLink Price Yesterday

Yesterday's Low / High
RUB 62.535224 / RUB 63.41759
Yesterday's Open / Close
RUB 62.535224 / RUB 63.41759
Yesterday's Change
2.98%
Yesterday's Volume
RUB 143,680,650

PinLink Price History

7d Low / 7d High
RUB 0.62125658 / RUB 0.80071041
30d Low / 30d High
RUB 58.418196 / RUB 64.056833
90d Low / 90d High
RUB 49.717988 / RUB 64.056833
52 Week Low / 52 Week High
RUB 49.717988 / RUB 64.056833
All Time High12월 11일, 2024 (8 months ago)
RUB 441.15
85.30%
All Time Low11월 18일, 2024 (8 months ago)
RUB 3.28
1875.30%

Data provided by Coingecko API

PIN to RUB converter

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to RUB)

PINRUB by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 59.913678
RUB 0
RUB 64.056833
RUB 58.819135
2025. 8. 7.
RUB 58.282717
RUB 59.913678
RUB 62.43734
RUB 57.338791
2025. 8. 6.
RUB 52.458975
RUB 58.282717
RUB 59.430588
RUB 51.621221
2025. 8. 5.
RUB 53.29178
RUB 52.458975
RUB 53.29178
RUB 49.717988
2025. 8. 4.
RUB 55.12488
RUB 53.29178
RUB 55.642003
RUB 51.927639
2025. 8. 3.
RUB 53.198933
RUB 55.12488
RUB 55.967287
RUB 50.465614
2025. 8. 2.
RUB 54.148843
RUB 53.198933
RUB 56.959964
RUB 52.035381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,379
0.31%
Market CapRUB 2.32T
VolumeRUB 26.2B
2
RUB 4,050.15
3.13%
Market CapRUB 488.9B
VolumeRUB 32B
3
RUB 3.29
1.96%
Market CapRUB 195.25B
VolumeRUB 6.74B
5
RUB 796.92
1.43%
Market CapRUB 111B
VolumeRUB 1.08B
6
RUB 177.18
1.59%
Market CapRUB 95.58B
VolumeRUB 5.49B
9
RUB 0.230072
3.90%
Market CapRUB 34.61B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

679
RUB 535.38
6.66%
Market CapRUB 5.24B
VolumeRUB 2.3B
680
RUB 0.635695
2.01%
Market CapRUB 5.22B
VolumeRUB 345.97M
681
Market CapRUB 5.21B
VolumeRUB 22.92M
683
RUB 2.65
4.40%
Market CapRUB 5.18B
VolumeRUB 996.8M
684
RUB 69.2
0.81%
Market CapRUB 5.16B
VolumeRUB 36.2M

Data provided by Coingecko API