PinLink (PIN) Live Price

PinLink logo
PINPinLink
RUB 221.03+ 1.90%
Market Cap
RUB 17.67B
1.68%
Volume (24)
RUB 147,109,900
3.59%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
RUB 221.03

Price Change

RUB 4.13
1.90%
24h Low / 24h High
RUB 196.08 / RUB 230.47

Trading Volume

RUB 147,109,900
3.59%
Volume / Market Cap
0.0083241846
Market Dominance
0.004956894%
Market Rank
#423

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
RUB 17,672,590,000
1.68%

Fully Diluted
Market Cap

RUB 22,090,738,000
9.59%

PinLink Price Yesterday

Yesterday's Low / High
RUB 198.64595 / RUB 204.4947
Yesterday's Open / Close
RUB 204.4947 / RUB 198.64595
Yesterday's Change
9.65%
Yesterday's Volume
RUB 156,371,400

PinLink Price History

7d Low / 7d High
RUB 1.8773653 / RUB 2.6940801
30d Low / 30d High
RUB 198.64595 / RUB 258.05588
90d Low / 90d High
RUB 193.25354 / RUB 269.16468
52 Week Low / 52 Week High
RUB 193.25354 / RUB 269.16468
All Time High12월 11일, 2024 (16 days ago)
RUB 441.15
49.92%
All Time Low11월 18일, 2024 (1 months ago)
RUB 3.28
6628.57%

Data provided by Coingecko API

PIN to RUB converter

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to RUB)

PINRUB by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 246.644881
RUB 0
RUB 252.427361
RUB 198.645951
2024. 12. 25.
RUB 242.474249
RUB 246.644881
RUB 269.164682
RUB 242.474249
2024. 12. 24.
RUB 236.039963
RUB 242.474249
RUB 246.066321
RUB 214.723097
2024. 12. 23.
RUB 211.707643
RUB 236.039963
RUB 241.010866
RUB 193.25354
2024. 12. 22.
RUB 215.916588
RUB 211.707643
RUB 229.543622
RUB 205.205656
2024. 12. 21.
RUB 238.8654
RUB 215.916588
RUB 251.371377
RUB 202.436509
2024. 12. 20.
RUB 246.137727
RUB 238.8654
RUB 263.572363
RUB 202.912385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,407
1.09%
Market CapRUB 1.91T
VolumeRUB 46.28B
2
RUB 3,396.48
1.42%
Market CapRUB 409.17B
VolumeRUB 24.25B
4
RUB 2.19
1.24%
Market CapRUB 125.95B
VolumeRUB 5.04B
5
RUB 703.93
2.28%
Market CapRUB 102.7B
VolumeRUB 1.1B
6
RUB 190.05
0.69%
Market CapRUB 91.08B
VolumeRUB 3.55B
7
RUB 0.318055
0.85%
Market CapRUB 46.86B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

420
RUB 12.98
3.88%
Market CapRUB 18.31B
VolumeRUB 159.04M
421
RUB 11,429.03
4.54%
Market CapRUB 17.85B
VolumeRUB 0
422
RUB 6,775.73
8.42%
Market CapRUB 17.83B
VolumeRUB 4.63B
424
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
425
RUB 4.43
8.99%
Market CapRUB 17.53B
VolumeRUB 511.1M

Data provided by Coingecko API