PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
RUB 1.85 -0.03%
Market Cap
RUB 161.54M
0.02%
Volume (24)
RUB 8,040,123
3.42%
Circulating Supply
87,375,445 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
RUB 1.85

Price Change

RUB -0.00063486774
0.03%
24h Low / 24h High
RUB 1.79 / RUB 1.87

Trading Volume

RUB 8,040,123
3.42%
Volume / Market Cap
0.049770241
Market Dominance
0.000062378414%
Market Rank
#3012

PLYR L1 Supply

Circulating Supply
87,375,444.725 PLYR
Total Supply
749,999,687.978 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
RUB 161,544,790
0.02%

Fully Diluted
Market Cap

RUB 1,386,642,900
0.18%

PLYR L1 Price Yesterday

Yesterday's Low / High
RUB 1.8488216 / RUB 1.8555948
Yesterday's Open / Close
RUB 1.8488216 / RUB 1.8555948
Yesterday's Change
0.12%
Yesterday's Volume
RUB 8,882,997.3

PLYR L1 Price History

7d Low / 7d High
RUB 0.017938895 / RUB 0.019602606
30d Low / 30d High
RUB 1.7894303 / RUB 1.8583328
90d Low / 90d High
RUB 1.7595448 / RUB 1.8583328
52 Week Low / 52 Week High
RUB 1.7133945 / RUB 1.9263557
All Time High10월 4일, 2024 (1 months ago)
RUB 2.06
10.18%
All Time Low10월 28일, 2024 (18 days ago)
RUB 0.486006
281.08%

Data provided by Coingecko API

PLYR to RUB converter

PLYR L1
PLYR L1PLYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLYR L1 Price Chart (PLYR to RUB)

PLYRRUB by TradingView

PLYR L1 Exchanges

Instant crypto to crypto exchange coming soon!

PLYR L1 Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.817104
RUB 0
RUB 1.858333
RUB 1.78943
2024. 11. 13.
RUB 1.810017
RUB 1.817104
RUB 1.835141
RUB 1.802115
2024. 11. 12.
RUB 1.774456
RUB 1.810017
RUB 1.847005
RUB 1.774456
2024. 11. 11.
RUB 1.811823
RUB 1.774456
RUB 1.831384
RUB 1.759545
2024. 11. 10.
RUB 1.801935
RUB 1.811823
RUB 1.830473
RUB 1.780828
2024. 11. 9.
RUB 1.790455
RUB 1.801935
RUB 1.837971
RUB 1.783242
2024. 11. 8.
RUB 1.717761
RUB 1.790455
RUB 1.926356
RUB 1.713395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,405
0.54%
Market CapRUB 1.75T
VolumeRUB 82.02B
2
RUB 3,035.35
2.44%
Market CapRUB 365.71B
VolumeRUB 33.12B
4
RUB 209.07
1.14%
Market CapRUB 98.7B
VolumeRUB 8.31B
5
RUB 605.27
3.05%
Market CapRUB 88.34B
VolumeRUB 2.21B
6
RUB 0.35845
7.94%
Market CapRUB 52.66B
VolumeRUB 15.35B
7
RUB 0.884924
23.87%
Market CapRUB 50.33B
VolumeRUB 15.13B

Data provided by Coingecko API

More Cryptocurrencies

3009
RUB 0.0489852
0%
Market CapRUB 159.85M
VolumeRUB 959,900
3010
RUB 0.276803
10.56%
Market CapRUB 161.86M
VolumeRUB 7.48M
3011
RUB 64,006
1.77%
Market CapRUB 161.66M
VolumeRUB 2.52M
3013
Market CapRUB 161.26M
VolumeRUB 61.64M
3014
RUB 1,602.6
3.49%
Market CapRUB 160.49M
VolumeRUB 22.35M

Data provided by Coingecko API