PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
RUB 1.73 -4.07%
Market Cap
RUB 152.09M
3.70%
Volume (24)
RUB 577,550
0.69%
Circulating Supply
87,767,106 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
RUB 1.73

Price Change

RUB -0.073469969
4.07%
24h Low / 24h High
RUB 1.73 / RUB 1.86

Trading Volume

RUB 577,550
0.69%
Volume / Market Cap
0.0037973875
Market Dominance
0.000042293172%
Market Rank
#3384

PLYR L1 Supply

Circulating Supply
87,767,106.312 PLYR
Total Supply
749,996,800.829 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
RUB 152,091,400
3.70%

Fully Diluted
Market Cap

RUB 1,299,667,600
3.40%

PLYR L1 Price Yesterday

Yesterday's Low / High
RUB 1.78981 / RUB 1.7981156
Yesterday's Open / Close
RUB 1.7981156 / RUB 1.78981
Yesterday's Change
3.57%
Yesterday's Volume
RUB 778,127.57

PLYR L1 Price History

7d Low / 7d High
RUB 0.014966334 / RUB 0.018661879
30d Low / 30d High
RUB 1.7355005 / RUB 1.8256216
90d Low / 90d High
RUB 1.46238 / RUB 1.8256216
52 Week Low / 52 Week High
RUB 1.46238 / RUB 1.8298726
All Time High12월 25일, 2024 (1 months ago)
RUB 2.44
28.90%
All Time Low10월 28일, 2024 (3 months ago)
RUB 0.486006
256.56%

Data provided by Coingecko API

PLYR to RUB converter

PLYR L1
PLYR L1PLYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLYR L1 Price Chart (PLYR to RUB)

PLYRRUB by TradingView

PLYR L1 Exchanges

Instant crypto to crypto exchange coming soon!

PLYR L1 Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 1.739371
RUB 0
RUB 1.825622
RUB 1.738635
2025. 1. 27.
RUB 1.706173
RUB 1.739371
RUB 1.740346
RUB 1.659658
2025. 1. 26.
RUB 1.46238
RUB 1.706173
RUB 1.725105
RUB 1.46238
2025. 1. 25.
RUB 1.751188
RUB 1.46238
RUB 1.752151
RUB 1.466235
2025. 1. 24.
RUB 1.819056
RUB 1.751188
RUB 1.819056
RUB 1.737391
2025. 1. 23.
RUB 1.743756
RUB 1.819056
RUB 1.829873
RUB 1.726949
2025. 1. 22.
RUB 1.801161
RUB 1.743756
RUB 1.807385
RUB 1.729413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,652
0.26%
Market CapRUB 2.03T
VolumeRUB 36.83B
2
RUB 3,125.23
1.11%
Market CapRUB 376.58B
VolumeRUB 16.79B
3
RUB 3.06
2.89%
Market CapRUB 176.56B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.02B
VolumeRUB 4.74B
6
RUB 666.43
0.70%
Market CapRUB 97.15B
VolumeRUB 754.78M
8
RUB 0.326455
0.46%
Market CapRUB 48.24B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3383
RUB 0.372255
26.03%
Market CapRUB 152.33M
VolumeRUB 177,394
3386
RUB 4.05
0.81%
Market CapRUB 152.28M
VolumeRUB 1.2M
3377
RUB 3.69
1.90%
Market CapRUB 152.1M
VolumeRUB 5.52M
3378
RUB 0.160636
8.26%
Market CapRUB 151.61M
VolumeRUB 1.58M
Market CapRUB 151.6M
VolumeRUB 12.69M

Data provided by Coingecko API