Arbitrage Loop (ARB) Live Price

Arbitrage Loop logo
ARBArbitrage Loop
RUB 0.101591+ 64.72%
Market Cap
RUB 101.56M
57.26%
Volume (24)
RUB 9,666,195
19.57%
Circulating Supply
999,694,610 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Arbitrage Loop Price Today

Arbitrage Loop Price
RUB 0.101591

Price Change

RUB 0.03991594
64.72%
24h Low / 24h High
RUB 0.061675 / RUB 0.103478

Trading Volume

RUB 9,666,195
19.57%
Volume / Market Cap
0.095177193
Market Dominance
0.000031993157%
Market Rank
#3902

Arbitrage Loop Supply

Circulating Supply
999,694,611.502 ARB
Total Supply
999,694,611.502 ARB
Max Supply
999,694,611.502 ARB

Arbitrage Loop Market Cap

Market Cap
RUB 101,559,990
57.26%

Fully Diluted
Market Cap

RUB 101,559,990
76.23%

Arbitrage Loop Price Yesterday

Yesterday's Low / High
RUB 0.053535767 / RUB 0.061757186
Yesterday's Open / Close
RUB 0.061757186 / RUB 0.053535767
Yesterday's Change
76.23%
Yesterday's Volume
RUB 2,951,792.6

Arbitrage Loop Price History

7d Low / 7d High
RUB 0.00031740701 / RUB 0.0012191408
30d Low / 30d High
RUB 0.037556052 / RUB 0.061757186
90d Low / 90d High
RUB 0.037556052 / RUB 0.061757186
52 Week Low / 52 Week High
RUB 0.025575086 / RUB 0.061757186
All Time High9월 8일, 2025 (0 days ago)
RUB 0.103478
1.95%
All Time Low9월 1일, 2025 (7 days ago)
RUB 0.02497241
306.31%

Data provided by Coingecko API

ARB to RUB converter

Arbitrage Loop
Arbitrage LoopARB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrage Loop Price Chart (ARB to RUB)

    ARBRUB by TradingView

    Arbitrage Loop Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrage Loop Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.048996
    RUB 0
    RUB 0.061757
    RUB 0.042367
    2025. 9. 6.
    RUB 0.037556
    RUB 0.048996
    RUB 0.050317
    RUB 0.037556
    2025. 9. 5.
    RUB 0.051563
    RUB 0.037556
    RUB 0.053409
    RUB 0.046777
    2025. 9. 4.
    RUB 0.050123
    RUB 0.051563
    RUB 0.057396
    RUB 0.049735
    2025. 9. 3.
    RUB 0.050354
    RUB 0.050123
    RUB 0.052136
    RUB 0.030574
    2025. 9. 2.
    RUB 0.040581
    RUB 0.050354
    RUB 0.048158
    RUB 0.025666
    2025. 9. 1.
    RUB 0.026749
    RUB 0.040581
    RUB 0.028111
    RUB 0.025575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 22 seconds

    Explore Our Other Products for ARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,286
    0.89%
    Market CapRUB 2.24T
    VolumeRUB 37.56B
    2
    RUB 4,319.24
    0.09%
    Market CapRUB 520.42B
    VolumeRUB 27.5B
    3
    RUB 2.98
    3.22%
    Market CapRUB 177.39B
    VolumeRUB 6.07B
    5
    RUB 878.73
    0.28%
    Market CapRUB 122.31B
    VolumeRUB 1.24B
    6
    RUB 214.96
    3.54%
    Market CapRUB 116.37B
    VolumeRUB 10.31B
    9
    RUB 0.243347
    6.68%
    Market CapRUB 36.64B
    VolumeRUB 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3905
    RUB 1.012
    5.07%
    Market CapRUB 101.23M
    VolumeRUB 1.31M
    3901
    RUB 0.279971
    0%
    Market CapRUB 98.1M
    VolumeRUB 46
    3904
    RUB 2.32
    11.27%
    Market CapRUB 101.19M
    VolumeRUB 512,493
    3913
    RUB 0.088697
    15.78%
    Market CapRUB 101.11M
    VolumeRUB 232,608
    3907
    RUB 0.492822
    1.56%
    Market CapRUB 101.11M
    VolumeRUB 189,741
    3903
    RUB 0.00637321
    3.47%
    Market CapRUB 101.09M
    VolumeRUB 7.23M
    3909
    RUB 0.572996
    3.22%
    Market CapRUB 100.92M
    VolumeRUB 266.98M
    3906
    RUB 0.099928
    1.50%
    Market CapRUB 100.89M
    VolumeRUB 98,085
    3916
    RUB 0.00145099
    1.05%
    Market CapRUB 100.87M
    VolumeRUB 5.23M
    3908
    RUB 19,426.25
    3.02%
    Market CapRUB 100.74M
    VolumeRUB 59.61M
    3911
    RUB 0.265905
    3.34%
    Market CapRUB 100.72M
    VolumeRUB 1.46M
    3910
    RUB 0.474032
    0.39%
    Market CapRUB 100.67M
    VolumeRUB 523,772
    3912
    RUB 87.87
    0.18%
    Market CapRUB 99.12M
    VolumeRUB 3,271
    3914
    RUB 0.195953
    3.96%
    Market CapRUB 100.39M
    VolumeRUB 1.75M
    3918
    RUB 124.73
    6.56%
    Market CapRUB 100.24M
    VolumeRUB 122.17M
    3915
    RUB 2.54
    152.80%
    Market CapRUB 100.1M
    VolumeRUB 14.22M
    3898
    RUB 1.008
    1.92%
    Market CapRUB 100.06M
    VolumeRUB 4.33M
    3917
    RUB 0.00000025
    1.58%
    Market CapRUB 99.84M
    VolumeRUB 15,255
    Market CapRUB 99.57M
    VolumeRUB 1.06M
    3921
    RUB 0.02726423
    1.97%
    Market CapRUB 99.34M
    VolumeRUB 55,684
    3927
    RUB 50.77
    6.83%
    Market CapRUB 99.28M
    VolumeRUB 4.27M
    3922
    RUB 0.414096
    16.54%
    Market CapRUB 99.21M
    VolumeRUB 599,269
    3925
    RUB 0.000282
    7.23%
    Market CapRUB 99.2M
    VolumeRUB 369.42M
    3923
    RUB 15.94
    1.48%
    Market CapRUB 93.81M
    VolumeRUB 133,341
    3920
    RUB 0.424878
    0.72%
    Market CapRUB 99.19M
    VolumeRUB 2.19M
    3924
    RUB 0.099325
    3.46%
    Market CapRUB 99.15M
    VolumeRUB 27,479
    3931
    RUB 51.7
    8.68%
    Market CapRUB 99.15M
    VolumeRUB 10.16M
    3926
    RUB 0.099008
    2.38%
    Market CapRUB 99M
    VolumeRUB 168.98M
    3929
    RUB 0.098956
    1.30%
    Market CapRUB 98.96M
    VolumeRUB 2.58M
    3928
    RUB 0.0009911
    0.03%
    Market CapRUB 98.91M
    VolumeRUB 486,352
    3930
    RUB 0.00000024
    1.99%
    Market CapRUB 98.9M
    VolumeRUB 6.61M
    3932
    RUB 102,011
    3.38%
    Market CapRUB 98.9M
    VolumeRUB 5,356
    3933
    RUB 0.073569
    1.48%
    Market CapRUB 98.85M
    VolumeRUB 8.3M
    3936
    RUB 0.00318147
    3.38%
    Market CapRUB 98.79M
    VolumeRUB 1.37M
    Market CapRUB 98.76M
    VolumeRUB 396,308
    3935
    RUB 0.00000027
    8.37%
    Market CapRUB 98.76M
    VolumeRUB 33,768
    3937
    RUB 0.00987517
    4.11%
    Market CapRUB 98.74M
    VolumeRUB 173,168
    3938
    RUB 0.00034362
    11.52%
    Market CapRUB 98.66M
    VolumeRUB 6.66M
    3941
    RUB 4.71
    4.03%
    Market CapRUB 98.59M
    VolumeRUB 681,594
    3944
    RUB 21.89
    31.70%
    Market CapRUB 98.5M
    VolumeRUB 6.31M
    3939
    RUB 0.214125
    4.64%
    Market CapRUB 98.49M
    VolumeRUB 122,349
    3943
    RUB 89.41
    2.19%
    Market CapRUB 98.46M
    VolumeRUB 486,856
    3940
    RUB 0.196553
    21.09%
    Market CapRUB 98.45M
    VolumeRUB 13.51M
    3942
    RUB 2.57
    3.10%
    Market CapRUB 98.38M
    VolumeRUB 47,683
    3946
    RUB 0.00098326
    3.66%
    Market CapRUB 98.33M
    VolumeRUB 752,766
    3945
    RUB 0.09384
    0%
    Market CapRUB 93.84M
    VolumeRUB 469
    3949
    RUB 38.98
    4.08%
    Market CapRUB 98.04M
    VolumeRUB 1.1M
    3953
    RUB 0.098166
    3.55%
    Market CapRUB 97.97M
    VolumeRUB 407,875
    Market CapRUB 97.87M
    VolumeRUB 12.13M
    3948
    RUB 0.643814
    10.32%
    Market CapRUB 97.86M
    VolumeRUB 1.59M
    3950
    RUB 0.065678
    0.27%
    Market CapRUB 97.33M
    VolumeRUB 1,695
    3951
    RUB 0.00000155
    0.94%
    Market CapRUB 97.71M
    VolumeRUB 115,779
    3952
    RUB 3.52
    1.04%
    Market CapRUB 97.64M
    VolumeRUB 11.05M
    3954
    RUB 2.17
    1.54%
    Market CapRUB 97.42M
    VolumeRUB 5.38M
    3955
    RUB 0.121051
    3.98%
    Market CapRUB 97.26M
    VolumeRUB 440,505
    3957
    RUB 0.052908
    4.69%
    Market CapRUB 97.1M
    VolumeRUB 1.52M
    3956
    RUB 1.23
    1.63%
    Market CapRUB 97.04M
    VolumeRUB 1.52M
    Market CapRUB 96.98M
    VolumeRUB 36.41M
    3960
    RUB 0.680695
    0.80%
    Market CapRUB 96.94M
    VolumeRUB 7,491
    3963
    RUB 0.097424
    8.12%
    Market CapRUB 96.93M
    VolumeRUB 2.91M
    3961
    RUB 2.78
    0.43%
    Market CapRUB 96.85M
    VolumeRUB 3.44M
    3962
    RUB 0.579705
    8.27%
    Market CapRUB 96.82M
    VolumeRUB 149,401
    Market CapRUB 96.74M
    VolumeRUB 742,199
    3965
    RUB 153.89
    0%
    Market CapRUB 95.12M
    VolumeRUB 2,954
    3967
    RUB 9.43
    0%
    Market CapRUB 94.31M
    VolumeRUB 945
    3969
    RUB 208,917
    0%
    Market CapRUB 95.1M
    VolumeRUB 2,976
    Market CapRUB 96.47M
    VolumeRUB 1.8M
    3984
    RUB 0.19291
    2.88%
    Market CapRUB 96.46M
    VolumeRUB 1.57M
    3968
    RUB 0.229674
    2.33%
    Market CapRUB 96.44M
    VolumeRUB 1.69M
    3975
    RUB 0.04082714
    1.49%
    Market CapRUB 96.36M
    VolumeRUB 3.2M
    3971
    RUB 0.096327
    3.69%
    Market CapRUB 96.33M
    VolumeRUB 85,174
    3973
    RUB 0.110634
    3.34%
    Market CapRUB 96.27M
    VolumeRUB 7.78M
    3992
    RUB 0.096752
    4.76%
    Market CapRUB 96.26M
    VolumeRUB 10.39M
    3974
    RUB 2.14
    3.74%
    Market CapRUB 96.15M
    VolumeRUB 9.37B
    3972
    RUB 0.985828
    7.18%
    Market CapRUB 95.95M
    VolumeRUB 6.79M
    3976
    RUB 0.095852
    5.55%
    Market CapRUB 95.84M
    VolumeRUB 3.35M
    3979
    RUB 0.095887
    13.77%
    Market CapRUB 95.82M
    VolumeRUB 1.48M
    3964
    RUB 0.00000045
    8.11%
    Market CapRUB 95.82M
    VolumeRUB 4.62M
    3977
    RUB 9.59
    12.71%
    Market CapRUB 95.78M
    VolumeRUB 825,315
    3978
    RUB 2.36
    4.31%
    Market CapRUB 95.66M
    VolumeRUB 1.03M
    3983
    RUB 0.095414
    0.24%
    Market CapRUB 95.41M
    VolumeRUB 261,420
    3980
    RUB 6.79
    1.88%
    Market CapRUB 95.37M
    VolumeRUB 150.29M
    3987
    RUB 44.08
    6.54%
    Market CapRUB 95.35M
    VolumeRUB 137,544
    3981
    RUB 0.094779
    7.08%
    Market CapRUB 95.32M
    VolumeRUB 1.01M
    3982
    RUB 0.501017
    6.34%
    Market CapRUB 95.3M
    VolumeRUB 67.88M
    3985
    RUB 0.346653
    0.05%
    Market CapRUB 95.18M
    VolumeRUB 1.44M
    3986
    RUB 0.840449
    4.97%
    Market CapRUB 95.18M
    VolumeRUB 27.3M
    3989
    RUB 12.21
    3.17%
    Market CapRUB 94.98M
    VolumeRUB 3.44M
    3990
    RUB 0.00594781
    5.76%
    Market CapRUB 94.93M
    VolumeRUB 12.58M
    3988
    RUB 0.094931
    6.56%
    Market CapRUB 94.92M
    VolumeRUB 9.22M
    3991
    RUB 2.85
    3.99%
    Market CapRUB 94.92M
    VolumeRUB 33,882
    3993
    Market CapRUB 94.8M
    VolumeRUB 1.37M
    3994
    RUB 0.114234
    0.10%
    Market CapRUB 94.79M
    VolumeRUB 5.06M
    3995
    RUB 0.094912
    0.65%
    Market CapRUB 94.71M
    VolumeRUB 27,411
    3996
    RUB 94.85
    1.65%
    Market CapRUB 94.71M
    VolumeRUB 56,587
    3997
    RUB 0.094842
    0.63%
    Market CapRUB 94.66M
    VolumeRUB 2.18M
    3998
    RUB 802.26
    3.64%
    Market CapRUB 94.45M
    VolumeRUB 22,762
    3999
    RUB 0.557126
    0.91%
    Market CapRUB 94.33M
    VolumeRUB 36.08M
    4000
    RUB 1.77
    1.17%
    Market CapRUB 94.27M
    VolumeRUB 5.47M
    3905
    RUB 1.012
    5.07%
    Market CapRUB 101.23M
    VolumeRUB 1.31M
    3901
    RUB 0.279971
    0%
    Market CapRUB 98.1M
    VolumeRUB 46

    Data provided by Coingecko API