PokPok Golden Egg (PEGG) Live Price

PokPok Golden Egg logo
PEGGPokPok Golden Egg
GBP 0.068934 -8.74%
Market Cap
GBP 562,927
8.65%
Volume (24)
GBP 2,419
2.00%
Circulating Supply
8,156,307 PEGG
Issue Date
-

Data provided by Coingecko API

PEGG price Statistics

PokPok Golden Egg Price Today

PokPok Golden Egg Price
GBP 0.068934

Price Change

GBP -0.0066004276
8.74%
24h Low / 24h High
GBP 0.068876 / GBP 0.075582

Trading Volume

GBP 2,418.5
2.00%
Volume / Market Cap
0.0042962942
Market Dominance
0.000019221573%
Market Rank
#4499

PokPok Golden Egg Supply

Circulating Supply
8,156,306.537 PEGG
Total Supply
10,586,266.138 PEGG
Max Supply
11,235,813 PEGG

PokPok Golden Egg Market Cap

Market Cap
GBP 562,927
8.65%

Fully Diluted
Market Cap

GBP 730,636
7.91%

PokPok Golden Egg Price Yesterday

Yesterday's Low / High
GBP 0.074824033 / GBP 0.07506314
Yesterday's Open / Close
GBP 0.07506314 / GBP 0.074824033
Yesterday's Change
8.02%
Yesterday's Volume
GBP 4,990.5387

PokPok Golden Egg Price History

7d Low / 7d High
GBP 0.09315117 / GBP 0.13295511
30d Low / 30d High
GBP 0.073166317 / GBP 0.076136659
90d Low / 90d High
GBP 0.071315685 / GBP 0.081932862
52 Week Low / 52 Week High
GBP 0.071315685 / GBP 0.1049541
All Time High12월 7일, 2024 (9 months ago)
GBP 4.56
98.49%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.04037498
71.05%

Data provided by Coingecko API

PEGG to GBP converter

PokPok Golden Egg
PokPok Golden EggPEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGG Safely with 3Commas

Use a proven backtested strategy for PEGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PokPok Golden Egg Price Chart (PEGG to GBP)

    PEGGGBP by TradingView

    PokPok Golden Egg Exchanges

    Instant crypto to crypto exchange coming soon!

    PokPok Golden Egg Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.074798
    GBP 0
    GBP 0.076137
    GBP 0.073166
    2025. 9. 2.
    GBP 0.072567
    GBP 0.074798
    GBP 0.076057
    GBP 0.072553
    2025. 9. 1.
    GBP 0.077729
    GBP 0.072567
    GBP 0.077829
    GBP 0.071316
    2025. 8. 31.
    GBP 0.074053
    GBP 0.077729
    GBP 0.081933
    GBP 0.073925
    2025. 8. 30.
    GBP 0.083543
    GBP 0.074053
    GBP 0.083818
    GBP 0.072378
    2025. 8. 29.
    GBP 0.094847
    GBP 0.083543
    GBP 0.098481
    GBP 0.084447
    2025. 8. 28.
    GBP 0.072839
    GBP 0.094847
    GBP 0.104954
    GBP 0.072397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 17 seconds

    Explore Our Other Products for PEGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,901
    2.09%
    Market CapGBP 2.19T
    VolumeGBP 36.62B
    2
    GBP 4,283
    4.38%
    Market CapGBP 516.2B
    VolumeGBP 30.11B
    4
    GBP 2.79
    2.66%
    Market CapGBP 166.08B
    VolumeGBP 4.34B
    5
    GBP 843.73
    1.54%
    Market CapGBP 117.41B
    VolumeGBP 951.69M
    6
    GBP 202.34
    3.75%
    Market CapGBP 109.44B
    VolumeGBP 5.02B
    9
    GBP 0.211037
    4.88%
    Market CapGBP 31.8B
    VolumeGBP 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    4399
    GBP 0.00305262
    3.70%
    Market CapGBP 598,162
    VolumeGBP 563,383
    4400
    GBP 0.598407
    1.89%
    Market CapGBP 597,808
    VolumeGBP 1,044
    4401
    GBP 0.01196147
    32.64%
    Market CapGBP 597,673
    VolumeGBP 2,971
    4402
    GBP 0.00006349
    2.71%
    Market CapGBP 597,266
    VolumeGBP 560
    4403
    GBP 0.00070156
    4.93%
    Market CapGBP 597,119
    VolumeGBP 744
    Market CapGBP 596,163
    VolumeGBP 75,868
    4405
    GBP 0.0005956
    14.30%
    Market CapGBP 595,868
    VolumeGBP 18,577
    4406
    GBP 0.00007448
    15.13%
    Market CapGBP 595,824
    VolumeGBP 10,062
    4408
    GBP 0.00123545
    8.08%
    Market CapGBP 595,730
    VolumeGBP 16,457
    4407
    GBP 0.00141
    6.57%
    Market CapGBP 595,588
    VolumeGBP 142
    4409
    GBP 0.00059712
    33.17%
    Market CapGBP 595,451
    VolumeGBP 119,601
    4410
    GBP 1.027
    9.53%
    Market CapGBP 595,142
    VolumeGBP 1,149
    4420
    GBP 0.227663
    2.59%
    Market CapGBP 594,734
    VolumeGBP 12,060
    4412
    Market CapGBP 590,832
    VolumeGBP 2
    4414
    GBP 0.743168
    0.04%
    Market CapGBP 593,822
    VolumeGBP 12
    4415
    GBP 0.02544132
    5.23%
    Market CapGBP 593,922
    VolumeGBP 3,684
    4417
    GBP 0.00008837
    15.63%
    Market CapGBP 593,640
    VolumeGBP 28,546
    4418
    GBP 0.00009998
    0.92%
    Market CapGBP 593,470
    VolumeGBP 13,615
    4419
    GBP 0.00594066
    8.75%
    Market CapGBP 593,212
    VolumeGBP 17,792
    4411
    GBP 0.00322538
    2.76%
    Market CapGBP 592,909
    VolumeGBP 178,571
    4443
    Market CapGBP 591,845
    VolumeGBP 100,682
    4416
    GBP 0.737263
    0.56%
    Market CapGBP 591,003
    VolumeGBP 9,836
    4421
    GBP 0.00060742
    4.88%
    Market CapGBP 590,955
    VolumeGBP 101,862
    4422
    GBP 0.00059129
    4.76%
    Market CapGBP 590,683
    VolumeGBP 165
    4423
    GBP 0.01044424
    26.20%
    Market CapGBP 590,616
    VolumeGBP 26,346
    4424
    GBP 0.00059044
    12.64%
    Market CapGBP 590,346
    VolumeGBP 29,885
    4425
    GBP 0.00058983
    1.81%
    Market CapGBP 590,203
    VolumeGBP 949
    4426
    GBP 0.00067243
    2.52%
    Market CapGBP 590,090
    VolumeGBP 344
    4427
    GBP 0.00059351
    7.14%
    Market CapGBP 589,984
    VolumeGBP 27,501
    4428
    GBP 0.00623037
    14.61%
    Market CapGBP 589,911
    VolumeGBP 12,216
    4429
    GBP 0.00058929
    4.19%
    Market CapGBP 589,288
    VolumeGBP 55,489
    4431
    GBP 1.65
    0.38%
    Market CapGBP 589,253
    VolumeGBP 8,999
    4433
    GBP 0.00449089
    4.64%
    Market CapGBP 589,169
    VolumeGBP 26,931
    4430
    GBP 0.00192169
    4.64%
    Market CapGBP 588,964
    VolumeGBP 534
    4432
    GBP 0.00059366
    11.90%
    Market CapGBP 588,686
    VolumeGBP 8,204
    4434
    GBP 0.00058836
    16.69%
    Market CapGBP 588,502
    VolumeGBP 5,063
    4435
    GBP 0.00060147
    3.91%
    Market CapGBP 588,401
    VolumeGBP 81,963
    4436
    GBP 0.00182292
    5.94%
    Market CapGBP 587,864
    VolumeGBP 81,715
    4413
    GBP 0.00058801
    2.54%
    Market CapGBP 587,622
    VolumeGBP 3,721
    4437
    GBP 0.0015552
    4.57%
    Market CapGBP 587,366
    VolumeGBP 46,956
    4438
    GBP 0.00967766
    19.41%
    Market CapGBP 587,240
    VolumeGBP 122
    4440
    GBP 0.146474
    0.67%
    Market CapGBP 585,845
    VolumeGBP 16,208
    4441
    GBP 0.00058919
    8.45%
    Market CapGBP 585,729
    VolumeGBP 1,105
    4442
    Market CapGBP 585,205
    VolumeGBP 1,183
    4445
    GBP 0.0023378
    3.98%
    Market CapGBP 585,087
    VolumeGBP 109,703
    4439
    GBP 0.00167044
    0.85%
    Market CapGBP 584,653
    VolumeGBP 101
    4452
    GBP 0.138982
    1.81%
    Market CapGBP 583,696
    VolumeGBP 114,112
    4446
    GBP 0.0019965
    2.65%
    Market CapGBP 583,623
    VolumeGBP 14,771
    4444
    GBP 0.00116693
    5.92%
    Market CapGBP 583,458
    VolumeGBP 3,425
    4447
    GBP 0.01411774
    4.68%
    Market CapGBP 583,277
    VolumeGBP 61,723
    4448
    GBP 0.00000011
    3.78%
    Market CapGBP 582,280
    VolumeGBP 13,539
    4449
    GBP 0.00068654
    7.42%
    Market CapGBP 581,825
    VolumeGBP 4,329
    4450
    GBP 0.00058159
    0.34%
    Market CapGBP 581,627
    VolumeGBP 1,628
    4451
    GBP 0.00660953
    1.46%
    Market CapGBP 580,803
    VolumeGBP 9,741
    4465
    GBP 0.00510033
    5.84%
    Market CapGBP 579,353
    VolumeGBP 104,999
    4456
    GBP 0.01327029
    4.43%
    Market CapGBP 578,556
    VolumeGBP 25
    4453
    GBP 0.00105174
    4.33%
    Market CapGBP 578,517
    VolumeGBP 2,177
    4455
    GBP 0.00057822
    1.57%
    Market CapGBP 578,190
    VolumeGBP 22,831
    4457
    GBP 0.00000073
    7.01%
    Market CapGBP 576,995
    VolumeGBP 1,008
    4459
    GBP 0.00057672
    1.68%
    Market CapGBP 576,723
    VolumeGBP 88,052
    4458
    GBP 0.00000577
    4.19%
    Market CapGBP 576,563
    VolumeGBP 11,921
    4461
    GBP 0.00060408
    0%
    Market CapGBP 573,211
    VolumeGBP 9
    4463
    GBP 0.00198317
    0.03%
    Market CapGBP 575,798
    VolumeGBP 163,918
    4462
    GBP 0.00322951
    1.55%
    Market CapGBP 575,681
    VolumeGBP 21
    4464
    Market CapGBP 575,037
    VolumeGBP 5,689
    4466
    GBP 0.00082143
    12.99%
    Market CapGBP 575,002
    VolumeGBP 7,796
    4454
    GBP 0.00000001
    4.04%
    Market CapGBP 574,763
    VolumeGBP 124
    4467
    GBP 0.02734783
    3.74%
    Market CapGBP 574,228
    VolumeGBP 28,185
    4468
    GBP 0.00967963
    1.16%
    Market CapGBP 573,120
    VolumeGBP 628
    Market CapGBP 573,648
    VolumeGBP 60,810
    4470
    GBP 0.00057407
    14.62%
    Market CapGBP 573,649
    VolumeGBP 3,728
    4460
    GBP 0.0018718
    9.46%
    Market CapGBP 573,529
    VolumeGBP 8,638
    4471
    Market CapGBP 573,191
    VolumeGBP 29,144
    4476
    GBP 0.00000057
    4.46%
    Market CapGBP 572,025
    VolumeGBP 220
    4472
    GBP 0.00000136
    1.68%
    Market CapGBP 572,118
    VolumeGBP 39,339
    4475
    GBP 0.538604
    0.06%
    Market CapGBP 572,079
    VolumeGBP 555,598
    4473
    GBP 0.00220623
    4.78%
    Market CapGBP 572,067
    VolumeGBP 299
    4474
    Market CapGBP 571,521
    VolumeGBP 74,843
    4477
    GBP 0.00466325
    4.38%
    Market CapGBP 571,023
    VolumeGBP 20,482
    Market CapGBP 570,343
    VolumeGBP 28,699
    4479
    GBP 0.00569705
    5.76%
    Market CapGBP 569,617
    VolumeGBP 1,973
    4480
    GBP 0.345922
    11.54%
    Market CapGBP 568,643
    VolumeGBP 40,228
    4488
    GBP 0.04534979
    0.07%
    Market CapGBP 568,076
    VolumeGBP 56,688
    4481
    GBP 14.5
    3.62%
    Market CapGBP 567,357
    VolumeGBP 311
    4482
    GBP 0.00264089
    6.66%
    Market CapGBP 567,203
    VolumeGBP 6,906
    4483
    GBP 0.02389587
    7.19%
    Market CapGBP 567,016
    VolumeGBP 639
    4484
    GBP 0.0031129
    3.45%
    Market CapGBP 567,019
    VolumeGBP 42,006
    Market CapGBP 566,988
    VolumeGBP 11,841
    4486
    GBP 0.00007547
    8.99%
    Market CapGBP 566,962
    VolumeGBP 15,318
    4487
    GBP 0.00000304
    3.99%
    Market CapGBP 566,283
    VolumeGBP 207,272
    4745
    GBP 0.00056603
    46.45%
    Market CapGBP 565,987
    VolumeGBP 2.71M
    4489
    GBP 0.00056538
    0.50%
    Market CapGBP 565,399
    VolumeGBP 19,223
    4490
    GBP 0.00000188
    6.01%
    Market CapGBP 565,175
    VolumeGBP 469
    4491
    GBP 0.0084604
    1.39%
    Market CapGBP 565,046
    VolumeGBP 14,561
    4493
    GBP 0.03766157
    1.82%
    Market CapGBP 564,924
    VolumeGBP 4,212
    4492
    GBP 0.00056494
    25.06%
    Market CapGBP 564,887
    VolumeGBP 84,033
    4494
    GBP 0.737785
    0.03%
    Market CapGBP 564,243
    VolumeGBP 27,274
    4495
    GBP 0.377726
    1.86%
    Market CapGBP 564,138
    VolumeGBP 3,166
    4498
    GBP 0.00065291
    8.00%
    Market CapGBP 564,057
    VolumeGBP 6,184
    4399
    GBP 0.00305262
    3.70%
    Market CapGBP 598,162
    VolumeGBP 563,383
    4400
    GBP 0.598407
    1.89%
    Market CapGBP 597,808
    VolumeGBP 1,044

    Data provided by Coingecko API