CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
GBP 0.000312-6.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 377,318
4.49%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
GBP 0.00031158

Price Change

GBP -0.000021906606
6.57%
24h Low / 24h High
GBP 0.00026642 / GBP 0.00033485

Trading Volume

GBP 377,318
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
0 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

--

CoinbarPay Price Yesterday

Yesterday's Low / High
GBP 0.00030984991 / GBP 0.00031013498
Yesterday's Open / Close
GBP 0.00030984991 / GBP 0.00031013498
Yesterday's Change
0.51%
Yesterday's Volume
GBP 304,765.39

CoinbarPay Price History

7d Low / 7d High
GBP 0.00027348461 / GBP 0.00058786915
30d Low / 30d High
GBP 0.00027245954 / GBP 0.00034101597
90d Low / 90d High
GBP 0.00021641056 / GBP 0.00040087865
52 Week Low / 52 Week High
GBP 0.00021641056 / GBP 0.00046534429
All Time High6월 21일, 2024 (12 days ago)
GBP 0.00079223
60.41%
All Time Low7월 2일, 2024 (2 days ago)
GBP 0.00021641
44.93%

Data provided by Coingecko API

CBPAY to GBP converter

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to GBP)

CBPAYGBP by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (GBP)

Date
2024. 7. 3.
GBP 0.000327
GBP 0
GBP 0.000341
GBP 0.000272
2024. 7. 2.
GBP 0.000276
GBP 0.000327
GBP 0.000401
GBP 0.000216
2024. 7. 1.
GBP 0.000356
GBP 0.000276
GBP 0.000356
GBP 0.000276
2024. 6. 30.
GBP 0.000388
GBP 0.000356
GBP 0.000393
GBP 0.000359
2024. 6. 29.
GBP 0.000397
GBP 0.000388
GBP 0.000426
GBP 0.000364
2024. 6. 28.
GBP 0.00037
GBP 0.000397
GBP 0.00044
GBP 0.00036
2024. 6. 27.
GBP 0.000441
GBP 0.00037
GBP 0.000465
GBP 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,979
3.99%
Market CapGBP 1.14T
VolumeGBP 42.46B
2
GBP 3,123.76
5.60%
Market CapGBP 375.03B
VolumeGBP 21.21B
4
GBP 519.82
6.79%
Market CapGBP 79.98B
VolumeGBP 1.57B
5
GBP 134.42
5.23%
Market CapGBP 62.22B
VolumeGBP 3.91B
8
GBP 0.441525
5.44%
Market CapGBP 24.59B
VolumeGBP 1.6B
10
GBP 0.1084
8.73%
Market CapGBP 15.69B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 44,989
4.71%
Market CapGBP 886.75B
VolumeGBP 30.78B
2
GBP 2,462.59
4.72%
Market CapGBP 295.78B
VolumeGBP 15.38B
3
GBP 0.782999
0.23%
Market CapGBP 88.01B
VolumeGBP 46.46B
4
GBP 408.31
6.56%
Market CapGBP 62.82B
VolumeGBP 1.14B
5
GBP 104.37
6.68%
Market CapGBP 48.31B
VolumeGBP 2.93B

Data provided by Coingecko API