CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
GBP 0.000183 -4.96%
Market Cap
GBP 671,042
5.10%
Volume (24)
GBP 22,037
8.48%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
GBP 0.00018299

Price Change

GBP -0.0000095490762
4.96%
24h Low / 24h High
GBP 0.00017702 / GBP 0.00020143

Trading Volume

GBP 22,037
8.48%
Volume / Market Cap
0.032839971
Market Dominance
0.00003046298%
Market Rank
#3688

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
GBP 671,042
5.10%

Fully Diluted
Market Cap

GBP 7,292,636
6.02%

CoinbarPay Price Yesterday

Yesterday's Low / High
GBP 0.00019230463 / GBP 0.00019570301
Yesterday's Open / Close
GBP 0.00019570301 / GBP 0.00019230463
Yesterday's Change
5.68%
Yesterday's Volume
GBP 46,915.946

CoinbarPay Price History

7d Low / 7d High
GBP 0.00022467236 / GBP 0.00036682583
30d Low / 30d High
GBP 0.00019152206 / GBP 0.00028919815
90d Low / 90d High
GBP 0.00019152206 / GBP 0.00028919815
52 Week Low / 52 Week High
GBP 0.00019152206 / GBP 0.00028919815
All Time High11월 25일, 2024 (3 months ago)
GBP 0.00109054
83.21%
All Time Low2월 27일, 2025 (1 days ago)
GBP 0.00017445
4.96%

Data provided by Coingecko API

CBPAY to GBP converter

CoinbarPay
CoinbarPayCBPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to GBP)

CBPAYGBP by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (GBP)

Date
2025. 2. 27.
GBP 0.000241
GBP 0
GBP 0.000256
GBP 0.000192
2025. 2. 26.
GBP 0.00022
GBP 0.000241
GBP 0.000289
GBP 0.000219
2025. 2. 25.
GBP 0.000235
GBP 0.00022
GBP 0.000239
GBP 0.000221
2025. 2. 24.
GBP 0.000238
GBP 0.000235
GBP 0.000239
GBP 0.000236
2025. 2. 23.
GBP 0.000238
GBP 0.000238
GBP 0.000247
GBP 0.000237
2025. 2. 22.
GBP 0.000239
GBP 0.000238
GBP 0.000249
GBP 0.000238
2025. 2. 21.
GBP 0.000244
GBP 0.000239
GBP 0.000258
GBP 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,003
0.11%
Market CapGBP 1.67T
VolumeGBP 80.16B
2
GBP 2,212.39
2.60%
Market CapGBP 266.89B
VolumeGBP 38.13B
4
GBP 2.14
1.97%
Market CapGBP 124.07B
VolumeGBP 7.28B
5
GBP 585.34
2.90%
Market CapGBP 85.42B
VolumeGBP 1.54B
6
GBP 146.04
6.31%
Market CapGBP 72.75B
VolumeGBP 8.61B
8
GBP 0.200882
2.12%
Market CapGBP 29.76B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3684
GBP 0.03322988
2.48%
Market CapGBP 672,662
VolumeGBP 1,329
3685
GBP 0.00067315
6.26%
Market CapGBP 672,477
VolumeGBP 585
3687
GBP 0
11.60%
Market CapGBP 671,424
VolumeGBP 554,065
3689
GBP 0.00000067
2.55%
Market CapGBP 670,569
VolumeGBP 168
3691
GBP 0.00069559
70.66%
Market CapGBP 670,183
VolumeGBP 14,315

Data provided by Coingecko API