Poncho (PONCHO) Live Price

Poncho logo
PONCHOPoncho
BRL 0.242107+ 3.76%
Market Cap
BRL 2.42M
3.95%
Volume (24)
BRL 9,112
1.67%
Circulating Supply
10,000,000 PONCHO
Issue Date
-

Data provided by Coingecko API

PONCHO price Statistics

Poncho Price Today

Poncho Price
BRL 0.242107

Price Change

BRL 0.00877041
3.76%
24h Low / 24h High
BRL 0.223978 / BRL 0.24808

Trading Volume

BRL 9,111.99
1.67%
Volume / Market Cap
0.0037636179
Market Dominance
0.000011270598%
Market Rank
#5216

Poncho Supply

Circulating Supply
10,000,000 PONCHO
Total Supply
10,000,000 PONCHO
Max Supply
10,000,000 PONCHO

Poncho Market Cap

Market Cap
BRL 2,421,072
3.95%

Fully Diluted
Market Cap

BRL 2,421,072
6.07%

Poncho Price Yesterday

Yesterday's Low / High
BRL 0.22658486 / BRL 0.22989921
Yesterday's Open / Close
BRL 0.22989921 / BRL 0.22658486
Yesterday's Change
6.07%
Yesterday's Volume
BRL 4,150.2109

Poncho Price History

7d Low / 7d High
BRL 0.041125493 / BRL 0.051389624
30d Low / 30d High
BRL 0.22397766 / BRL 0.24172372
90d Low / 90d High
BRL 0.22397766 / BRL 0.26727636
52 Week Low / 52 Week High
BRL 0.22397766 / BRL 0.28573308
All Time High3월 26일, 2024 (1 years ago)
BRL 9.77
97.46%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.164359
50.88%

Data provided by Coingecko API

PONCHO to BRL converter

Poncho
PonchoPONCHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCHO Safely with 3Commas

Use a proven backtested strategy for PONCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poncho Price Chart (PONCHO to BRL)

    PONCHOBRL by TradingView

    Poncho Exchanges

    Instant crypto to crypto exchange coming soon!

    Poncho Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.240148
    BRL 0
    BRL 0.240148
    BRL 0.223978
    2025. 9. 3.
    BRL 0.239645
    BRL 0.240148
    BRL 0.247524
    BRL 0.234838
    2025. 9. 2.
    BRL 0.230136
    BRL 0.239645
    BRL 0.243282
    BRL 0.230136
    2025. 9. 1.
    BRL 0.261666
    BRL 0.230136
    BRL 0.267276
    BRL 0.227719
    2025. 8. 31.
    BRL 0.267088
    BRL 0.261666
    BRL 0.274471
    BRL 0.263446
    2025. 8. 30.
    BRL 0.274798
    BRL 0.267088
    BRL 0.274798
    BRL 0.26225
    2025. 8. 29.
    BRL 0.285733
    BRL 0.274798
    BRL 0.285733
    BRL 0.254548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 0 seconds

    Explore Our Other Products for PONCHO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,020
    1.91%
    Market CapBRL 2.25T
    VolumeBRL 50.19B
    2
    BRL 4,460.55
    1.21%
    Market CapBRL 539.4B
    VolumeBRL 35.61B
    3
    BRL 2.88
    1.10%
    Market CapBRL 171.14B
    VolumeBRL 5.3B
    5
    BRL 855.14
    0.75%
    Market CapBRL 119.06B
    VolumeBRL 877.73M
    6
    BRL 208.87
    0.40%
    Market CapBRL 113.04B
    VolumeBRL 6.8B
    9
    BRL 0.22
    1.66%
    Market CapBRL 33.17B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5252
    BRL 0
    4.20%
    Market CapBRL 2.42M
    VolumeBRL 111,156
    5258
    BRL 0.00242152
    4.90%
    Market CapBRL 2.42M
    VolumeBRL 8,443
    5253
    BRL 0.00242203
    7.67%
    Market CapBRL 2.42M
    VolumeBRL 66,460
    5254
    BRL 0.00242331
    0.28%
    Market CapBRL 2.42M
    VolumeBRL 2,909
    5255
    BRL 0.00248703
    0%
    Market CapBRL 2.45M
    VolumeBRL 29,109

    Data provided by Coingecko API