PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 61.9 -24.49%
Market Cap
RUB 207.34M
24.48%
Volume (24)
RUB 4,306,363
4.16%
Circulating Supply
3,349,803 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 61.9

Price Change

RUB -20.080036
24.49%
24h Low / 24h High
RUB 55.07 / RUB 81.98

Trading Volume

RUB 4,306,363
4.16%
Volume / Market Cap
0.020769504
Market Dominance
0.000074525871%
Market Rank
#2487

PoSciDonDAO Token Supply

Circulating Supply
3,349,802.547 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 207,340,680
24.48%

Fully Diluted
Market Cap

RUB 1,170,460,700
7.45%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 57.057919 / RUB 58.15442
Yesterday's Open / Close
RUB 58.15442 / RUB 57.057919
Yesterday's Change
7.45%
Yesterday's Volume
RUB 3,800,519.8

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 0.62448959 / RUB 1.1113749
30d Low / 30d High
RUB 55.615714 / RUB 86.189573
90d Low / 90d High
RUB 55.615714 / RUB 92.139366
52 Week Low / 52 Week High
RUB 55.615714 / RUB 99.525056
All Time High12월 17일, 2024 (2 months ago)
RUB 667.05
90.71%
All Time Low3월 9일, 2025 (0 days ago)
RUB 55.07
12.47%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 84.390502
RUB 0
RUB 84.390502
RUB 55.615714
2025. 3. 8.
RUB 82.054592
RUB 84.390502
RUB 86.189573
RUB 77.973513
2025. 3. 7.
RUB 87.44608
RUB 82.054592
RUB 87.44608
RUB 82.279078
2025. 3. 6.
RUB 86.922101
RUB 87.44608
RUB 92.139366
RUB 85.89198
2025. 3. 5.
RUB 83.984817
RUB 86.922101
RUB 87.982674
RUB 83.984817
2025. 3. 4.
RUB 83.728834
RUB 83.984817
RUB 86.48787
RUB 79.234244
2025. 3. 3.
RUB 95.249114
RUB 83.728834
RUB 99.525056
RUB 83.201051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,818
3.30%
Market CapRUB 1.64T
VolumeRUB 41.24B
2
RUB 2,115.22
2.45%
Market CapRUB 254.99B
VolumeRUB 25.04B
4
RUB 2.2
4.71%
Market CapRUB 127.97B
VolumeRUB 6.39B
5
RUB 565.87
2.94%
Market CapRUB 82.58B
VolumeRUB 718.5M
6
RUB 128.99
6.85%
Market CapRUB 65.67B
VolumeRUB 4.99B
9
RUB 0.176079
6.55%
Market CapRUB 26.16B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2485
RUB 0.207897
13.24%
Market CapRUB 207.94M
VolumeRUB 12.83M
2486
RUB 0.20806
6.63%
Market CapRUB 207.93M
VolumeRUB 7.17M
2489
RUB 2.08
11.87%
Market CapRUB 207.48M
VolumeRUB 2.21M
2488
RUB 0.111616
7.32%
Market CapRUB 207.38M
VolumeRUB 10.99M
2481
RUB 0.207001
20.22%
Market CapRUB 207M
VolumeRUB 38.99M

Data provided by Coingecko API