PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 70.72+ 3.12%
Market Cap
RUB 283.13M
2.51%
Volume (24)
RUB 228,330
0.95%
Circulating Supply
4,009,871 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 70.72

Price Change

RUB 2.14
3.12%
24h Low / 24h High
RUB 66.96 / RUB 70.86

Trading Volume

RUB 228,330
0.95%
Volume / Market Cap
0.00080646109
Market Dominance
0.000093155195%
Market Rank
#2604

PoSciDonDAO Token Supply

Circulating Supply
4,009,870.504 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 283,125,870
2.51%

Fully Diluted
Market Cap

RUB 1,335,182,800
3.08%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 68.171779 / RUB 68.817788
Yesterday's Open / Close
RUB 68.817788 / RUB 68.171779
Yesterday's Change
3.25%
Yesterday's Volume
RUB 383,705.01

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 0.76202448 / RUB 0.89150781
30d Low / 30d High
RUB 64.011056 / RUB 69.651605
90d Low / 90d High
RUB 63.265318 / RUB 69.651605
52 Week Low / 52 Week High
RUB 60.876292 / RUB 71.222725
All Time High12월 17일, 2024 (7 months ago)
RUB 667.05
89.40%
All Time Low4월 3일, 2025 (4 months ago)
RUB 34.14
107.06%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 65.484184
RUB 0
RUB 69.651605
RUB 65.015554
2025. 8. 6.
RUB 64.904531
RUB 65.484184
RUB 66.842237
RUB 63.881474
2025. 8. 5.
RUB 66.588766
RUB 64.904531
RUB 67.454427
RUB 63.265318
2025. 8. 4.
RUB 65.067674
RUB 66.588766
RUB 67.28104
RUB 64.569373
2025. 8. 3.
RUB 60.876292
RUB 65.067674
RUB 65.398044
RUB 60.876292
2025. 8. 2.
RUB 65.032242
RUB 60.876292
RUB 66.630826
RUB 60.995121
2025. 8. 1.
RUB 70.659504
RUB 65.032242
RUB 71.222725
RUB 64.233223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,747
0.30%
Market CapRUB 2.32T
VolumeRUB 36.53B
2
RUB 3,909.18
1.97%
Market CapRUB 471.26B
VolumeRUB 32.39B
3
RUB 3.32
8.25%
Market CapRUB 197.14B
VolumeRUB 9.47B
5
RUB 787.19
1.44%
Market CapRUB 109.62B
VolumeRUB 1.21B
6
RUB 176.31
2.47%
Market CapRUB 94.97B
VolumeRUB 6.06B
9
RUB 0.222991
3.92%
Market CapRUB 33.48B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 8.52
5.82%
Market CapRUB 283.45M
VolumeRUB 51.77M
2603
RUB 0.284971
0.89%
Market CapRUB 283.37M
VolumeRUB 895,936
2605
RUB 8.24
2.24%
Market CapRUB 283.29M
VolumeRUB 268,255
2606
RUB 0.03143556
4.32%
Market CapRUB 282.94M
VolumeRUB 84.97M
2608
RUB 1.055
0.76%
Market CapRUB 282.84M
VolumeRUB 1.04M

Data provided by Coingecko API