PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 167.67 -4.54%
Market Cap
RUB 546.91M
3.06%
Volume (24)
RUB 2,149,544
3.71%
Circulating Supply
3,261,678 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 167.67

Price Change

RUB -7.9676024
4.54%
24h Low / 24h High
RUB 164.58 / RUB 191.42

Trading Volume

RUB 2,149,544
3.71%
Volume / Market Cap
0.0039303628
Market Dominance
0.00015208252%
Market Rank
#2019

PoSciDonDAO Token Supply

Circulating Supply
3,261,677.823 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 546,907,270
3.06%

Fully Diluted
Market Cap

RUB 3,170,765,800
0.14%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 166.48148 / RUB 168.39477
Yesterday's Open / Close
RUB 168.39477 / RUB 166.48148
Yesterday's Change
0.14%
Yesterday's Volume
RUB 3,576,975.7

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 1.2440989 / RUB 2.1968207
30d Low / 30d High
RUB 166.48148 / RUB 190.65176
90d Low / 90d High
RUB 124.32779 / RUB 190.65176
52 Week Low / 52 Week High
RUB 124.32779 / RUB 215.99304
All Time High12월 17일, 2024 (1 months ago)
RUB 667.05
74.87%
All Time Low2월 3일, 2025 (2 days ago)
RUB 112.33
49.21%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 190.651762
RUB 0
RUB 190.651762
RUB 166.481476
2025. 2. 3.
RUB 141.625777
RUB 190.651762
RUB 185.879291
RUB 124.327792
2025. 2. 2.
RUB 167.005654
RUB 141.625777
RUB 168.256826
RUB 141.265641
2025. 2. 1.
RUB 184.729936
RUB 167.005654
RUB 184.729936
RUB 164.822507
2025. 1. 31.
RUB 194.660552
RUB 184.729936
RUB 198.01288
RUB 179.45537
2025. 1. 30.
RUB 186.581209
RUB 194.660552
RUB 215.99304
RUB 186.581209
2025. 1. 29.
RUB 143.498401
RUB 186.581209
RUB 171.283878
RUB 143.085995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,835
0.86%
Market CapRUB 1.94T
VolumeRUB 58.58B
2
RUB 2,776.78
2.39%
Market CapRUB 334.99B
VolumeRUB 45.94B
3
RUB 2.53
0.31%
Market CapRUB 145.86B
VolumeRUB 9.33B
5
RUB 204.87
0.14%
Market CapRUB 99.95B
VolumeRUB 6.93B
6
RUB 572.46
0.70%
Market CapRUB 83.53B
VolumeRUB 1.24B
8
RUB 0.266164
0.60%
Market CapRUB 39.38B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2016
Market CapRUB 548.23M
VolumeRUB 21.73M
2017
RUB 0.861421
3.91%
Market CapRUB 547.42M
VolumeRUB 22.47M
2018
RUB 3.94
15.38%
Market CapRUB 547.01M
VolumeRUB 27.68M
2020
RUB 0.551316
0.12%
Market CapRUB 546.78M
VolumeRUB 6.85M
2021
RUB 0.532741
32.33%
Market CapRUB 546.59M
VolumeRUB 265.46M

Data provided by Coingecko API