PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
RUB 476.94 -1.94%
Market Cap
RUB 1.44B
1.92%
Volume (24)
RUB 10,605,697
9.07%
Circulating Supply
3,013,913 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
RUB 476.94

Price Change

RUB -9.4125235
1.94%
24h Low / 24h High
RUB 457.92 / RUB 504.6

Trading Volume

RUB 10,605,697
9.07%
Volume / Market Cap
0.0073787446
Market Dominance
0.00040984995%
Market Rank
#1547

PoSciDonDAO Token Supply

Circulating Supply
3,013,912.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
RUB 1,437,330,800
1.92%

Fully Diluted
Market Cap

RUB 9,018,153,500
1.85%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
RUB 482.54 / RUB 489.26337
Yesterday's Open / Close
RUB 489.26337 / RUB 482.54
Yesterday's Change
1.84%
Yesterday's Volume
RUB 8,898,185.7

PoSciDonDAO Token Price History

7d Low / 7d High
RUB 3.6966466 / RUB 5.7806291
30d Low / 30d High
RUB 462.39055 / RUB 523.12701
90d Low / 90d High
RUB 373.81983 / RUB 525.8471
52 Week Low / 52 Week High
RUB 373.81983 / RUB 608.13906
All Time High12월 17일, 2024 (8 days ago)
RUB 667.05
28.55%
All Time Low12월 12일, 2024 (13 days ago)
RUB 218.81
117.81%

Data provided by Coingecko API

SCI to RUB converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to RUB)

SCIRUB by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 491.111903
RUB 0
RUB 501.600192
RUB 462.390553
2024. 12. 24.
RUB 416.532851
RUB 491.111903
RUB 525.847104
RUB 416.532851
2024. 12. 23.
RUB 452.033996
RUB 416.532851
RUB 452.033996
RUB 373.819831
2024. 12. 22.
RUB 484.860224
RUB 452.033996
RUB 512.352718
RUB 441.399081
2024. 12. 21.
RUB 530.158941
RUB 484.860224
RUB 551.572038
RUB 459.653216
2024. 12. 20.
RUB 528.171313
RUB 530.158941
RUB 528.171313
RUB 387.300808
2024. 12. 19.
RUB 608.139061
RUB 528.171313
RUB 608.139061
RUB 482.531307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,098
0.04%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,438.48
1.55%
Market CapRUB 413.52B
VolumeRUB 18.02B
4
RUB 2.25
2.16%
Market CapRUB 128.39B
VolumeRUB 3.56B
5
RUB 714.89
1.55%
Market CapRUB 103.83B
VolumeRUB 898.52M
6
RUB 194
2.54%
Market CapRUB 92.89B
VolumeRUB 3.24B
7
RUB 0.325249
2.26%
Market CapRUB 47.79B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1543
RUB 40.86
1.78%
Market CapRUB 1.44B
VolumeRUB 6.04M
1544
RUB 9,244.71
0.33%
Market CapRUB 1.44B
VolumeRUB 58.79M
1545
RUB 1.44
9.60%
Market CapRUB 1.44B
VolumeRUB 3.09B
1548
RUB 7.31
4.00%
Market CapRUB 1.43B
VolumeRUB 8.72M
1549
RUB 2,015.97
2.71%
Market CapRUB 1.43B
VolumeRUB 23.23M

Data provided by Coingecko API