Primate (PRIMATE) Live Price

Primate logo
PRIMATEPrimate
INR 0.181297 -64.58%
Market Cap
INR 297.87M
64.56%
Volume (24)
INR 6,413
4.58%
Circulating Supply
1,642,974,800 PRIMATE
Issue Date
-

Data provided by Coingecko API

PRIMATE price Statistics

Primate Price Today

Primate Price
INR 0.181297

Price Change

INR -0.33051269
64.58%
24h Low / 24h High
INR 0.179389 / INR 0.515835

Trading Volume

INR 6,413.44
4.58%
Volume / Market Cap
0.000021531295
Market Dominance
0.000094312648%
Market Rank
#2401

Primate Supply

Circulating Supply
1,642,974,778.02 PRIMATE
Total Supply
2,060,000,000 PRIMATE
Max Supply
2,060,000,000 PRIMATE

Primate Market Cap

Market Cap
INR 297,865,970
64.56%

Fully Diluted
Market Cap

INR 373,471,280
62.42%

Primate Price Yesterday

Yesterday's Low / High
INR 0.4814082 / INR 0.48336036
Yesterday's Open / Close
INR 0.4814082 / INR 0.48336036
Yesterday's Change
62.42%
Yesterday's Volume
INR 3,712.3874

Primate Price History

7d Low / 7d High
INR 0.0020741079 / INR 0.0063398398
30d Low / 30d High
INR 0.22902388 / INR 0.53198232
90d Low / 90d High
INR 0.22902388 / INR 0.54876731
52 Week Low / 52 Week High
INR 0.2276684 / INR 0.54876731
All Time High4월 27일, 2022 (2 years ago)
INR 14.25
98.73%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.179389
1.28%

Data provided by Coingecko API

PRIMATE to INR converter

Primate
PrimatePRIMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Primate Price Chart (PRIMATE to INR)

PRIMATEINR by TradingView

Primate Exchanges

Instant crypto to crypto exchange coming soon!

Primate Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.518478
INR 0
INR 0.524396
INR 0.229024
2025. 2. 1.
INR 0.537952
INR 0.518478
INR 0.540028
INR 0.246985
2025. 1. 31.
INR 0.540906
INR 0.537952
INR 0.548767
INR 0.537629
2025. 1. 30.
INR 0.530007
INR 0.540906
INR 0.543392
INR 0.233848
2025. 1. 29.
INR 0.52445
INR 0.530007
INR 0.53594
INR 0.227668
2025. 1. 28.
INR 0.542061
INR 0.52445
INR 0.542061
INR 0.524482
2025. 1. 27.
INR 0.53098
INR 0.542061
INR 0.541694
INR 0.508066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,623
4.06%
Market CapINR 1.87T
VolumeINR 107.72B
2
INR 2,564.9
16.40%
Market CapINR 309.02B
VolumeINR 87.19B
4
INR 2.35
15.61%
Market CapINR 135.23B
VolumeINR 29.42B
5
INR 194.44
7.63%
Market CapINR 94.45B
VolumeINR 16.73B
6
INR 570.3
11.73%
Market CapINR 83.16B
VolumeINR 3.58B
8
INR 0.249567
15.15%
Market CapINR 36.86B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2390
INR 0.295129
12.88%
Market CapINR 297.66M
VolumeINR 102.95M
2404
INR 3.52
10.52%
Market CapINR 297.43M
VolumeINR 21.74M
2402
INR 30.51
1.24%
Market CapINR 297.22M
VolumeINR 351.38M
2403
INR 0.367948
10.68%
Market CapINR 297.16M
VolumeINR 4.5M
2399
INR 1.92
4.05%
Market CapINR 296.4M
VolumeINR 28.26M
2408
INR 0.305811
12.50%
Market CapINR 295.25M
VolumeINR 14.41M
2406
INR 3.11
10.67%
Market CapINR 295.14M
VolumeINR 3.29M
2412
INR 0.309894
22.80%
Market CapINR 294.55M
VolumeINR 72.35M
2375
INR 0.106841
5.79%
Market CapINR 294.36M
VolumeINR 111.33M
2407
INR 0.293825
13.50%
Market CapINR 293.82M
VolumeINR 66.88M
2410
INR 0.04245151
2.65%
Market CapINR 293.38M
VolumeINR 5.45M
2413
Market CapINR 292.89M
VolumeINR 673.49M
2411
INR 0.00142168
17.57%
Market CapINR 292.14M
VolumeINR 8.25M
2419
INR 0.208103
4.18%
Market CapINR 291.22M
VolumeINR 3.67M
2418
INR 0.304418
11.90%
Market CapINR 291.12M
VolumeINR 10.18M
2414
INR 1.41
11.82%
Market CapINR 291.06M
VolumeINR 966,162
2415
INR 0.111434
23.36%
Market CapINR 290.71M
VolumeINR 11.2M
2420
INR 0.290158
1.54%
Market CapINR 290.68M
VolumeINR 8.11M
2416
INR 1.76
19.08%
Market CapINR 289.72M
VolumeINR 11.85M
2421
INR 3.69
15.68%
Market CapINR 289.7M
VolumeINR 442,922
Market CapINR 289.06M
VolumeINR 130.96M
2417
INR 0.288765
23.07%
Market CapINR 288.76M
VolumeINR 4.12M
2409
INR 0.01978503
12.21%
Market CapINR 288.6M
VolumeINR 150.87M
2425
INR 0.00557622
7.67%
Market CapINR 288.09M
VolumeINR 15.01M
2426
INR 0.56988
10.46%
Market CapINR 287.99M
VolumeINR 12.63M
2424
Market CapINR 287.88M
VolumeINR 53.74M
2423
Market CapINR 287.88M
VolumeINR 57.67M
2427
Market CapINR 287.81M
VolumeINR 81.43M
2428
INR 10.45
0.57%
Market CapINR 287.78M
VolumeINR 15.43M
2429
INR 0.270375
14.55%
Market CapINR 287.43M
VolumeINR 8.28M
2430
INR 7.45
8.33%
Market CapINR 287.28M
VolumeINR 4,027
2433
INR 2.43
10.47%
Market CapINR 286.7M
VolumeINR 12.68M
2432
INR 6.84
0.01%
Market CapINR 286.67M
VolumeINR 8.7M
2431
INR 0.28011
76.34%
Market CapINR 286.38M
VolumeINR 270.74M
2434
INR 2.41
7.72%
Market CapINR 285.81M
VolumeINR 45.85M
2438
INR 1.35
17.12%
Market CapINR 284.57M
VolumeINR 41.83M
2437
INR 0.242449
174.37%
Market CapINR 283.94M
VolumeINR 1.17M
2439
INR 0.0039471
15.63%
Market CapINR 283.92M
VolumeINR 199,370
2451
INR 11.21
0.40%
Market CapINR 283.43M
VolumeINR 21.67M
2440
INR 0.02835141
9.84%
Market CapINR 283.38M
VolumeINR 18.36M
2442
INR 28.27
1.53%
Market CapINR 282.7M
VolumeINR 7,113
2443
INR 2.42
9.68%
Market CapINR 282.68M
VolumeINR 13.03M
2436
INR 0.282366
24.14%
Market CapINR 282.3M
VolumeINR 34.79M
2441
INR 85.6
102099.12%
Market CapINR 281.94M
VolumeINR 238.49M
2444
INR 3.65
8.06%
Market CapINR 281.27M
VolumeINR 4.86M
2447
INR 13,104.97
22.51%
Market CapINR 281.08M
VolumeINR 843,189
2482
INR 0.424856
6.88%
Market CapINR 280.58M
VolumeINR 468,066
2448
INR 28.54
8.86%
Market CapINR 280.49M
VolumeINR 20.27M
2446
INR 0.00000009
7.00%
Market CapINR 279.94M
VolumeINR 1.73M
2445
INR 8.41
11.25%
Market CapINR 279.56M
VolumeINR 6.5M
2449
INR 5.57
28.88%
Market CapINR 279.38M
VolumeINR 8,464
2435
INR 2.78
16.84%
Market CapINR 279.28M
VolumeINR 4.18M
2452
INR 19.92
30.23%
Market CapINR 279.04M
VolumeINR 46.05M
2458
INR 0.277825
8.85%
Market CapINR 279.01M
VolumeINR 8.78M
2487
INR 0.27873
18.69%
Market CapINR 278.73M
VolumeINR 54.4M
2455
INR 4.48
10.62%
Market CapINR 278.71M
VolumeINR 47.54M
2456
INR 0.04940759
0%
Market CapINR 277.22M
VolumeINR 1,754
2450
INR 0.00278138
14.81%
Market CapINR 278.14M
VolumeINR 8.76M
2453
INR 3.63
11.76%
Market CapINR 278.1M
VolumeINR 3M
2457
INR 1.68
4.01%
Market CapINR 278.07M
VolumeINR 88.72M
2454
INR 29.4
14.27%
Market CapINR 277.56M
VolumeINR 4.69M
2460
INR 0.102786
8.74%
Market CapINR 277.5M
VolumeINR 575,045
2461
INR 86.69
0%
Market CapINR 276.27M
VolumeINR 499
2462
INR 1.34
21.68%
Market CapINR 277.08M
VolumeINR 120.31M
Market CapINR 276.96M
VolumeINR 7.86M
2464
INR 2.3
10.88%
Market CapINR 276.77M
VolumeINR 4.66M
2459
Market CapINR 276.7M
VolumeINR 1.76B
2465
INR 0.277178
11.96%
Market CapINR 276.47M
VolumeINR 636,103
2467
INR 0.272286
19.11%
Market CapINR 275.83M
VolumeINR 1.62M
2469
INR 7.82
3.12%
Market CapINR 275.6M
VolumeINR 741,544
2471
INR 0.422787
18.47%
Market CapINR 275.54M
VolumeINR 12.46M
2470
INR 1.1
0.46%
Market CapINR 275.13M
VolumeINR 1.27M
2488
INR 0.612272
9.05%
Market CapINR 275M
VolumeINR 7.02M
2473
INR 1.12
13.11%
Market CapINR 274.65M
VolumeINR 100.3M
2466
INR 4.43
1.70%
Market CapINR 274.37M
VolumeINR 17.27M
2474
INR 3.17
15.29%
Market CapINR 273.81M
VolumeINR 144.13M
2475
INR 0.273849
9.98%
Market CapINR 273.8M
VolumeINR 33.22M
2476
INR 11,095.04
18.31%
Market CapINR 273.18M
VolumeINR 29,917
2477
INR 1.17
6.41%
Market CapINR 273.04M
VolumeINR 7.21M
2472
INR 8.47
29.85%
Market CapINR 272.83M
VolumeINR 4.94M
2478
INR 12.97
21.05%
Market CapINR 272.36M
VolumeINR 51.28M
2480
INR 0.552747
7.39%
Market CapINR 271.87M
VolumeINR 13.73M
2481
INR 0.269597
8.04%
Market CapINR 271.36M
VolumeINR 34.82M
2484
INR 22.65
19.11%
Market CapINR 271.24M
VolumeINR 1.36M
2483
INR 0.02705993
8.74%
Market CapINR 271.18M
VolumeINR 29.29M
2479
INR 0.379633
15.27%
Market CapINR 270.99M
VolumeINR 41.77M
2486
INR 0.396092
20.91%
Market CapINR 270.83M
VolumeINR 14.42M
2485
INR 131.71
0.33%
Market CapINR 270.64M
VolumeINR 20,585
2489
INR 0.269652
8.94%
Market CapINR 269.52M
VolumeINR 13.62M
2491
INR 0.0025029
5.72%
Market CapINR 269.05M
VolumeINR 11.89M
2492
INR 0.693434
17.42%
Market CapINR 268.46M
VolumeINR 9.28M
2494
INR 7.72
13.11%
Market CapINR 268.24M
VolumeINR 15.97M
2490
INR 59.56
33.04%
Market CapINR 268.23M
VolumeINR 44.23M
2497
INR 0.266021
11.44%
Market CapINR 268.06M
VolumeINR 23.21M
2500
INR 14.71
10.95%
Market CapINR 267.95M
VolumeINR 128.38M
2493
INR 0.244562
13.59%
Market CapINR 267.85M
VolumeINR 1.47B
2498
INR 3.85
14.13%
Market CapINR 267.48M
VolumeINR 768,371
2501
INR 2.11
19.68%
Market CapINR 266.74M
VolumeINR 664,524
2499
INR 0.00242355
5.61%
Market CapINR 266.71M
VolumeINR 15.69M
2390
INR 0.295129
12.88%
Market CapINR 297.66M
VolumeINR 102.95M
2404
INR 3.52
10.52%
Market CapINR 297.43M
VolumeINR 21.74M

Data provided by Coingecko API