Space Nation Oikos (OIK) Live Price

Space Nation Oikos logo
OIKSpace Nation Oikos
2.6 -9.79%
Market Cap
₹647.45M
9.69%
Volume (24)
79,818,758
27.15%
Circulating Supply
248,632,500 OIK
Issue Date
-

Data provided by Coingecko API

OIK price Statistics

Space Nation Oikos Price Today

Space Nation Oikos Price
₹2.6

Price Change

₹-0.28257478
9.79%
24h Low / 24h High
₹2.61 / ₹3.07

Trading Volume

₹79,818,758
27.15%
Volume / Market Cap
0.12328153
Market Dominance
0.00018389184%
Market Rank
#1998

Space Nation Oikos Supply

Circulating Supply
248,632,500 OIK
Total Supply
1,000,000,000 OIK
Max Supply
1,000,000,000 OIK

Space Nation Oikos Market Cap

Market Cap
₹647,451,090
9.69%

Fully Diluted
Market Cap

₹2,604,048,500
7.52%

Space Nation Oikos Price Yesterday

Yesterday's Low / High
₹2.8131512 / ₹2.8183017
Yesterday's Open / Close
₹2.8131512 / ₹2.8183017
Yesterday's Change
7.66%
Yesterday's Volume
₹85,169,787

Space Nation Oikos Price History

7d Low / 7d High
₹0.018795149 / ₹0.049213361
30d Low / 30d High
₹2.7750198 / ₹3.0462585
90d Low / 90d High
₹2.6775664 / ₹3.8600602
52 Week Low / 52 Week High
₹1.659761 / ₹4.3665669
All Time High3월 13일, 2025 (6 months ago)
₹13.8
81.06%
All Time Low4월 20일, 2025 (5 months ago)
₹1.23
112.81%

Data provided by Coingecko API

OIK to INR converter

Space Nation Oikos
Space Nation OikosOIK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Space Nation Oikos Price Chart (OIK to INR)

OIKINR by TradingView

Space Nation Oikos Exchanges

Instant crypto to crypto exchange coming soon!

Space Nation Oikos Historical Price Data (INR)

Date
2025. 9. 27.
₹2.947894
₹0
₹3.046259
₹2.77502
2025. 9. 26.
₹2.788744
₹2.947894
₹2.983289
₹2.677566
2025. 9. 25.
₹3.23497
₹2.788744
₹3.266002
₹2.729991
2025. 9. 24.
₹3.455376
₹3.23497
₹4.366567
₹3.221567
2025. 9. 23.
₹1.766772
₹3.455376
₹4.21883
₹1.766772
2025. 9. 22.
₹1.768337
₹1.766772
₹1.768337
₹1.659761
2025. 9. 21.
₹1.662271
₹1.768337
₹1.806211
₹1.662271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 43 minutes and 25 seconds

Explore Our Other Products for OIK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,527
0.18%
Market Cap₹2.18T
Volume₹21.46B
2
4,012.85
0.51%
Market Cap₹484.42B
Volume₹15.67B
4
2.79
0.48%
Market Cap₹166.88B
Volume₹2.73B
5
969.26
0.11%
Market Cap₹134.91B
Volume₹1.39B
6
202.11
0.21%
Market Cap₹109.86B
Volume₹3.53B
8
0.228737
0.62%
Market Cap₹34.58B
Volume₹1.22B

Data provided by Coingecko API

More Cryptocurrencies

1901
1.41
0.24%
Market Cap₹730.81M
Volume₹6.18M
1902
1.33
0.44%
Market Cap₹730.7M
Volume₹2.11M
1903
13.43
0.69%
Market Cap₹730.43M
Volume₹394,170
1905
0.731983
1.46%
Market Cap₹728.99M
Volume₹23.91M
1906
0.723838
9.48%
Market Cap₹727.29M
Volume₹16.07M
1904
0.910468
3.07%
Market Cap₹726.89M
Volume₹85.77M
1907
2.91
0.67%
Market Cap₹726.66M
Volume₹14.77M
1908
1.23
9.32%
Market Cap₹724.34M
Volume₹10.32M
1909
0.053647
3.86%
Market Cap₹722.69M
Volume₹25.14M
1910
4.19
9.05%
Market Cap₹721.28M
Volume₹482.24M
1911
11.42
0.87%
Market Cap₹721.24M
Volume₹8.41M
1912
0.336533
8.24%
Market Cap₹720.81M
Volume₹550,415
1913
2.09
0.08%
Market Cap₹720.81M
Volume₹6.13M
1914
322.22
1.57%
Market Cap₹719.66M
Volume₹2.69M
Market Cap₹716.78M
Volume₹7.93M
1916
3.44
0.75%
Market Cap₹716.67M
Volume₹91.82M
1917
69.39
0.38%
Market Cap₹716.55M
Volume₹2.5M
1918
254.66
0.83%
Market Cap₹716.16M
Volume₹59,103
1919
0.076428
0.73%
Market Cap₹715.86M
Volume₹3.59M
1920
1.074
3.00%
Market Cap₹715.82M
Volume₹16.17M
1921
Market Cap₹715.65M
Volume₹184,601
1922
9,711,523
0.16%
Market Cap₹715.61M
Volume₹75.4M
1923
0.719171
2.70%
Market Cap₹715.06M
Volume₹62.43M
1931
0.714665
47.40%
Market Cap₹714.41M
Volume₹25.08M
1924
Market Cap₹712.34M
Volume₹177.43M
1925
8.19
12.48%
Market Cap₹711.77M
Volume₹914,376
1926
0.00007951
0.01%
Market Cap₹711.6M
Volume₹3.91M
1927
233.51
1.83%
Market Cap₹711.38M
Volume₹252
1928
0.118123
1.38%
Market Cap₹708.72M
Volume₹15.85M
1929
0.00001227
8.61%
Market Cap₹706.94M
Volume₹243.01M
1932
0.705973
0.45%
Market Cap₹704.92M
Volume₹16.63M
1933
0.702835
0.38%
Market Cap₹703.73M
Volume₹2.84M
1934
Market Cap₹703.26M
Volume₹23.04M
1935
0.03050174
2.50%
Market Cap₹701.51M
Volume₹188,202
1936
89.72
1.73%
Market Cap₹699.46M
Volume₹258,033
1937
Market Cap₹698.15M
Volume₹19.94M
1939
0.919939
0.93%
Market Cap₹697.53M
Volume₹564,424
1940
58,738
0.03%
Market Cap₹695.76M
Volume₹84.26M
1942
13.57
1.33%
Market Cap₹695.35M
Volume₹3.09M
1941
0.703044
3.95%
Market Cap₹695.33M
Volume₹65.23M
1943
98.49
0.02%
Market Cap₹695.16M
Volume₹20.86M
1938
3,999.3
0.69%
Market Cap₹694.13M
Volume₹2.95M
1944
0.69379
2.12%
Market Cap₹694.01M
Volume₹8.79M
1945
5.1
0.30%
Market Cap₹693.68M
Volume₹11.38M
1946
976.81
0.14%
Market Cap₹693.65M
Volume₹14.13M
1947
0.106386
2.44%
Market Cap₹692.97M
Volume₹11.22M
Market Cap₹691.16M
Volume₹13.27M
1948
16.05
0.13%
Market Cap₹690.96M
Volume₹312.36M
1950
Market Cap₹690.67M
Volume₹192.12M
1952
433.38
9.10%
Market Cap₹690.41M
Volume₹194.12M
1930
30.2
58.92%
Market Cap₹690.19M
Volume₹700.54M
1951
0.689445
3.64%
Market Cap₹688.45M
Volume₹414.22M
1953
1.77
2.56%
Market Cap₹686.64M
Volume₹16.26M
1954
Market Cap₹668.03M
Volume₹2,306
1955
0.00068482
7.95%
Market Cap₹684.81M
Volume₹10.41M
1956
19.68
1.49%
Market Cap₹681.8M
Volume₹3.36M
Market Cap₹681.77M
Volume₹277.82M
1958
1.54
0.33%
Market Cap₹680.47M
Volume₹337,581
1959
0.904137
1.69%
Market Cap₹679.11M
Volume₹5.41M
1960
0.226484
2.70%
Market Cap₹678.89M
Volume₹9.25M
1961
3.33
0.50%
Market Cap₹678.01M
Volume₹2.32M
1962
Market Cap₹677.69M
Volume₹6.62M
1963
1.39
0.46%
Market Cap₹675.86M
Volume₹1.85M
1964
0.00000254
0.81%
Market Cap₹675.68M
Volume₹31.24M
1965
13.59
0.10%
Market Cap₹674.94M
Volume₹592,122
1966
7.63
6.79%
Market Cap₹674.6M
Volume₹12.82M
1967
Market Cap₹673.8M
Volume₹10.16M
1968
1.77
0.30%
Market Cap₹673.24M
Volume₹1.76M
1970
0.886245
0.50%
Market Cap₹669.23M
Volume₹27.53M
Market Cap₹668.62M
Volume₹44.63M
1971
67.61
5.16%
Market Cap₹668.55M
Volume₹48.29M
1972
0.280364
0.01%
Market Cap₹668.08M
Volume₹31.88M
Market Cap₹667.96M
Volume₹2,246
1974
257.53
0.67%
Market Cap₹667.27M
Volume₹88,086
1975
0.272032
1.24%
Market Cap₹666.84M
Volume₹1.42M
Market Cap₹665.2M
Volume₹24,295
1978
0.664109
7.26%
Market Cap₹664.75M
Volume₹39.88M
1977
12.72
0.35%
Market Cap₹664.46M
Volume₹5.32M
1980
0.663552
25.35%
Market Cap₹662.68M
Volume₹257.07M
1981
14.91
0.25%
Market Cap₹662.03M
Volume₹228,222
1982
0.755898
0.87%
Market Cap₹662.02M
Volume₹24.21M
Market Cap₹661.41M
Volume₹44.34M
1984
81.99
0.47%
Market Cap₹661.3M
Volume₹1.83M
1985
6.61
2.10%
Market Cap₹660.86M
Volume₹7.95M
1986
0.66011
3.13%
Market Cap₹660.38M
Volume₹42.39M
1987
0.658912
0.80%
Market Cap₹658.91M
Volume₹4.21M
1988
0.00679138
0.39%
Market Cap₹657.91M
Volume₹28.07M
1989
1.31
6.28%
Market Cap₹657.27M
Volume₹33.31M
1990
Market Cap₹657.01M
Volume₹0
1991
0.25253
1.90%
Market Cap₹656.58M
Volume₹94,537
1992
0.408044
2.75%
Market Cap₹653.61M
Volume₹77.15M
1993
1.64
1.06%
Market Cap₹653.11M
Volume₹35.37M
1994
9,716,101
0.06%
Market Cap₹652.74M
Volume₹6.22M
1995
0.397387
0.29%
Market Cap₹651.3M
Volume₹587,211
1997
6.51
2.51%
Market Cap₹651.23M
Volume₹11.15M
1996
0.783308
0.63%
Market Cap₹651.2M
Volume₹40.16M
1999
0.00870886
3.84%
Market Cap₹648.96M
Volume₹1.18M
2000
Market Cap₹647.95M
Volume₹3.42M
1901
1.41
0.24%
Market Cap₹730.81M
Volume₹6.18M
1902
1.33
0.44%
Market Cap₹730.7M
Volume₹2.11M

Data provided by Coingecko API