Procter & Gamble (Ondo Tokenized Stock) (PGON) Live Price

Procter & Gamble (Ondo Tokenized Stock) logo
PGONProcter & Gamble (Ondo Tokenized Stock)
BRL 870.89+ 0.32%
Market Cap
BRL 3.56M
44.00%
Volume (24)
BRL 1,078,169
0.57%
Circulating Supply
4,082 PGON
Issue Date
-

Data provided by Coingecko API

PGON price Statistics

Procter & Gamble (Ondo Tokenized Stock) Price Today

Procter & Gamble (Ondo Tokenized Stock) Price
BRL 870.89

Price Change

BRL 2.79
0.32%
24h Low / 24h High
BRL 865.37 / BRL 876.51

Trading Volume

BRL 1,078,169
0.57%
Volume / Market Cap
0.30324736
Market Dominance
0.000016551184%
Market Rank
#4708

Procter & Gamble (Ondo Tokenized Stock) Supply

Circulating Supply
4,082.499 PGON
Total Supply
4,082.499 PGON
Max Supply
0 PGON

Procter & Gamble (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 3,555,411
44.00%

Fully Diluted
Market Cap

BRL 3,555,411
0.60%

Procter & Gamble (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 863.25191 / BRL 868.13517
Yesterday's Open / Close
BRL 868.13517 / BRL 863.25191
Yesterday's Change
0.60%
Yesterday's Volume
BRL 2,469,107.7

Procter & Gamble (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 157.33494 / BRL 160.08356
30d Low / 30d High
BRL 855.98076 / BRL 870.53504
90d Low / 90d High
BRL 855.98076 / BRL 870.53504
52 Week Low / 52 Week High
BRL 855.98076 / BRL 870.53504
All Time High9월 4일, 2025 (0 days ago)
BRL 876.51
0.64%
All Time Low9월 3일, 2025 (1 days ago)
BRL 855.96
1.74%

Data provided by Coingecko API

PGON to BRL converter

Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)PGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGON Safely with 3Commas

Use a proven backtested strategy for PGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Procter & Gamble (Ondo Tokenized Stock) Price Chart (PGON to BRL)

    PGONBRL by TradingView

    Procter & Gamble (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 861.261669
    BRL 0
    BRL 870.535042
    BRL 855.980755
    2025. 9. 2.
    BRL 865.722302
    BRL 861.261669
    BRL 869.35516
    BRL 865.722302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 7 seconds

    Explore Our Other Products for PGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,970
    0.90%
    Market CapBRL 2.21T
    VolumeBRL 37.37B
    2
    BRL 4,329.32
    3.07%
    Market CapBRL 522.14B
    VolumeBRL 29.75B
    4
    BRL 2.81
    1.20%
    Market CapBRL 167.03B
    VolumeBRL 4.37B
    5
    BRL 847.82
    0.88%
    Market CapBRL 117.96B
    VolumeBRL 791.63M
    6
    BRL 203.85
    2.75%
    Market CapBRL 110.21B
    VolumeBRL 5.07B
    9
    BRL 0.21
    3.64%
    Market CapBRL 32.12B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    4704
    BRL 0.00356569
    0.25%
    Market CapBRL 3.57M
    VolumeBRL 8,273
    4705
    BRL 0.97
    1.09%
    Market CapBRL 3.56M
    VolumeBRL 104,649
    4706
    BRL 0.01
    10.50%
    Market CapBRL 3.56M
    VolumeBRL 977,587
    4709
    BRL 0.01
    4.40%
    Market CapBRL 3.55M
    VolumeBRL 229,763
    4710
    BRL 0.00398564
    7.15%
    Market CapBRL 3.55M
    VolumeBRL 133,822

    Data provided by Coingecko API