Procter & Gamble (Ondo Tokenized Stock) (PGON) Live Price

Procter & Gamble (Ondo Tokenized Stock) logo
PGONProcter & Gamble (Ondo Tokenized Stock)
BRL 816.48 -0.02%
Market Cap
BRL 14.03M
3.83%
Volume (24)
BRL 478,103
0.01%
Circulating Supply
17,125 PGON
Issue Date
-

Data provided by Coingecko API

PGON price Statistics

Procter & Gamble (Ondo Tokenized Stock) Price Today

Procter & Gamble (Ondo Tokenized Stock) Price
BRL 816.48

Price Change

BRL -0.12555553
0.02%
24h Low / 24h High
BRL 815.97 / BRL 824.14

Trading Volume

BRL 478,103
0.01%
Volume / Market Cap
0.034076043
Market Dominance
0.00006700003%
Market Rank
#2929

Procter & Gamble (Ondo Tokenized Stock) Supply

Circulating Supply
17,124.718 PGON
Total Supply
17,124.718 PGON
Max Supply
0 PGON

Procter & Gamble (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 14,030,473
3.83%

Fully Diluted
Market Cap

BRL 14,030,473
0.14%

Procter & Gamble (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 820.42061 / BRL 820.48222
Yesterday's Open / Close
BRL 820.42061 / BRL 820.48222
Yesterday's Change
0.48%
Yesterday's Volume
BRL 507,583.41

Procter & Gamble (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 151.95356 / BRL 160.28803
30d Low / 30d High
BRL 807.45552 / BRL 820.59004
90d Low / 90d High
BRL 803.36329 / BRL 844.32868
52 Week Low / 52 Week High
BRL 803.36329 / BRL 861.54867
All Time High9월 4일, 2025 (20 days ago)
BRL 876.51
6.53%
All Time Low9월 23일, 2025 (1 days ago)
BRL 803.36
1.99%

Data provided by Coingecko API

PGON to BRL converter

Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)PGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Procter & Gamble (Ondo Tokenized Stock) Price Chart (PGON to BRL)

PGONBRL by TradingView

Procter & Gamble (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 809.838771
BRL 0
BRL 820.590041
BRL 807.455522
2025. 9. 23.
BRL 822.282561
BRL 809.838771
BRL 824.133433
BRL 803.363288
2025. 9. 20.
BRL 835.52871
BRL 0
BRL 835.892811
BRL 835.52871
2025. 9. 19.
BRL 839.481806
BRL 835.52871
BRL 844.32868
BRL 835.811496
2025. 9. 18.
BRL 857.194143
BRL 839.481806
BRL 861.548667
BRL 839.538838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 8 minutes and 3 seconds

Explore Our Other Products for PGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,543
1.70%
Market CapBRL 2.22T
VolumeBRL 59.29B
2
BRL 4,018.16
4.27%
Market CapBRL 484.49B
VolumeBRL 48.76B
4
BRL 2.85
2.08%
Market CapBRL 170.23B
VolumeBRL 8B
5
BRL 996.58
1.92%
Market CapBRL 138.68B
VolumeBRL 2.33B
6
BRL 203.08
5.02%
Market CapBRL 110.41B
VolumeBRL 9.43B
8
BRL 0.23
6.10%
Market CapBRL 35.14B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2926
BRL 0.01
3.22%
Market CapBRL 14.08M
VolumeBRL 8,087
2927
BRL 0.01
5.97%
Market CapBRL 14.06M
VolumeBRL 146,495
2928
BRL 0.00014064
2.16%
Market CapBRL 14.04M
VolumeBRL 445,849
2930
BRL 0.35
7.86%
Market CapBRL 14.03M
VolumeBRL 77,513
2932
BRL 0.16
3.68%
Market CapBRL 14.02M
VolumeBRL 3.62M

Data provided by Coingecko API