XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
BRL 0.040893+ 33.31%
Market Cap
BRL 1.11B
32.99%
Volume (24)
BRL 1,091,986,400
7.00%
Circulating Supply
27,011,913,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
BRL 0.04089317

Price Change

BRL 0.01021833
33.31%
24h Low / 24h High
BRL 0.02997148 / BRL 0.04779101

Trading Volume

BRL 1,091,986,400
7.00%
Volume / Market Cap
0.98719286
Market Dominance
0.0051985214%
Market Rank
#370

XPR Network Supply

Circulating Supply
27,011,912,886.49 XPR
Total Supply
29,947,609,662.234 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
BRL 1,106,153,000
32.99%

Fully Diluted
Market Cap

BRL 1,226,371,500
7.88%

XPR Network Price Yesterday

Yesterday's Low / High
BRL 0.043396234 / BRL 0.045510987
Yesterday's Open / Close
BRL 0.045510987 / BRL 0.043396234
Yesterday's Change
8.01%
Yesterday's Volume
BRL 1,118,923,200

XPR Network Price History

7d Low / 7d High
BRL 0.0017833262 / BRL 0.0076965229
30d Low / 30d High
BRL 0.02840629 / BRL 0.045510987
90d Low / 90d High
BRL 0.011878054 / BRL 0.045510987
52 Week Low / 52 Week High
BRL 0.01075643 / BRL 0.045510987
All Time High4월 27일, 2020 (4 years ago)
BRL 0.564837
92.93%
All Time Low10월 19일, 2023 (1 years ago)
BRL 0.0027686
1342.26%

Data provided by Coingecko API

XPR to BRL converter

XPR Network
XPR NetworkXPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to BRL)

XPRBRL by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.033121
BRL 0
BRL 0.045511
BRL 0.030503
2025. 1. 25.
BRL 0.038034
BRL 0.033121
BRL 0.039194
BRL 0.028406
2025. 1. 24.
BRL 0.017812
BRL 0.038034
BRL 0.038336
BRL 0.017812
2025. 1. 23.
BRL 0.012022
BRL 0.017812
BRL 0.01792
BRL 0.01159
2025. 1. 22.
BRL 0.010756
BRL 0.012022
BRL 0.011427
BRL 0.010756
2025. 1. 21.
BRL 0.011544
BRL 0.010756
BRL 0.011544
BRL 0.01076
2025. 1. 20.
BRL 0.012822
BRL 0.011544
BRL 0.012909
BRL 0.011224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,142
3.73%
Market CapBRL 2T
VolumeBRL 13.29B
2
BRL 3,170.97
5.11%
Market CapBRL 382.44B
VolumeBRL 19.44B
3
BRL 2.99
4.62%
Market CapBRL 172.56B
VolumeBRL 4.82B
5
BRL 234.42
9.39%
Market CapBRL 114.16B
VolumeBRL 6.3B
6
BRL 660.29
4.29%
Market CapBRL 96.31B
VolumeBRL 824.22M
8
BRL 0.33
7.51%
Market CapBRL 48.58B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

357
BRL 19,462.52
4.99%
Market CapBRL 1.14B
VolumeBRL 2.81M
360
BRL 650.12
0.19%
Market CapBRL 1.12B
VolumeBRL 0
359
BRL 7.17
1.28%
Market CapBRL 1.12B
VolumeBRL 126.79M
361
BRL 2.91
3.51%
Market CapBRL 1.1B
VolumeBRL 76.19M
362
BRL 43.6
10.29%
Market CapBRL 1.1B
VolumeBRL 4.49M

Data provided by Coingecko API