XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
BRL 0.031923 -2.64%
Market Cap
BRL 885.99M
3.55%
Volume (24)
BRL 27,415,508
2.03%
Circulating Supply
27,843,941,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
BRL 0.031923

Price Change

BRL -0.0008646384
2.64%
24h Low / 24h High
BRL 0.03152418 / BRL 0.03387527

Trading Volume

BRL 27,415,508
2.03%
Volume / Market Cap
0.030943349
Market Dominance
0.0040934442%
Market Rank
#364

XPR Network Supply

Circulating Supply
27,843,940,800.69 XPR
Total Supply
30,750,800,550.846 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
BRL 885,990,320
3.55%

Fully Diluted
Market Cap

BRL 978,476,900
4.25%

XPR Network Price Yesterday

Yesterday's Low / High
BRL 0.033219934 / BRL 0.033245009
Yesterday's Open / Close
BRL 0.033219934 / BRL 0.033245009
Yesterday's Change
3.94%
Yesterday's Volume
BRL 24,041,811

XPR Network Price History

7d Low / 7d High
BRL 0.0058872511 / BRL 0.0069897918
30d Low / 30d High
BRL 0.031971057 / BRL 0.033507423
90d Low / 90d High
BRL 0.031860037 / BRL 0.034951928
52 Week Low / 52 Week High
BRL 0.031860037 / BRL 0.03789271
All Time High4월 27일, 2020 (5 years ago)
BRL 0.564837
94.37%
All Time Low10월 19일, 2023 (1 years ago)
BRL 0.0027686
1049.31%

Data provided by Coingecko API

XPR to BRL converter

XPR Network
XPR NetworkXPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPR Network Price Chart (XPR to BRL)

    XPRBRL by TradingView

    XPR Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XPR Network Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.031971
    BRL 0
    BRL 0.033507
    BRL 0.031971
    2025. 8. 27.
    BRL 0.033872
    BRL 0.031971
    BRL 0.033872
    BRL 0.032237
    2025. 8. 26.
    BRL 0.032422
    BRL 0.033872
    BRL 0.034068
    BRL 0.03186
    2025. 8. 25.
    BRL 0.035254
    BRL 0.032422
    BRL 0.035254
    BRL 0.032565
    2025. 8. 24.
    BRL 0.033489
    BRL 0.035254
    BRL 0.037893
    BRL 0.032013
    2025. 8. 23.
    BRL 0.035025
    BRL 0.033489
    BRL 0.035025
    BRL 0.032675
    2025. 8. 22.
    BRL 0.033709
    BRL 0.035025
    BRL 0.035309
    BRL 0.032393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 20 seconds

    Explore Our Other Products for XPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,494
    3.61%
    Market CapBRL 2.16T
    VolumeBRL 47.42B
    2
    BRL 4,336.22
    3.94%
    Market CapBRL 522.13B
    VolumeBRL 36.53B
    3
    BRL 2.84
    4.95%
    Market CapBRL 168.92B
    VolumeBRL 6.65B
    5
    BRL 859.98
    1.05%
    Market CapBRL 119.6B
    VolumeBRL 1.65B
    6
    BRL 208.41
    1.08%
    Market CapBRL 112.84B
    VolumeBRL 13.83B
    9
    BRL 0.21
    3.31%
    Market CapBRL 32.34B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    361
    BRL 0.93
    0.21%
    Market CapBRL 903.35M
    VolumeBRL 409.06M
    363
    Market CapBRL 900.86M
    VolumeBRL 1.23M
    362
    BRL 0.18
    15.31%
    Market CapBRL 899.81M
    VolumeBRL 4.44M
    365
    BRL 1.06
    0.11%
    Market CapBRL 885.88M
    VolumeBRL 51.18M
    368
    BRL 260.67
    0.32%
    Market CapBRL 882.82M
    VolumeBRL 3.17B

    Data provided by Coingecko API