PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
INR 21.24 -6.04%
Market Cap
INR 547.75M
6.39%
Volume (24)
INR 9,381,651
66.34%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
INR 21.24

Price Change

INR -1.3658122
6.04%
24h Low / 24h High
INR 17.88 / INR 22.6

Trading Volume

INR 9,381,651
66.34%
Volume / Market Cap
0.017127768
Market Dominance
0.00017368553%
Market Rank
#2124

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
INR 547,745,120
6.39%

Fully Diluted
Market Cap

INR 2,173,313,200
0.28%

PsyDAO Price Yesterday

Yesterday's Low / High
INR 19.740573 / INR 22.616568
Yesterday's Open / Close
INR 19.740573 / INR 22.616568
Yesterday's Change
0.29%
Yesterday's Volume
INR 5,432,297.8

PsyDAO Price History

7d Low / 7d High
INR 0.20627379 / INR 0.42119198
30d Low / 30d High
INR 19.740573 / INR 27.210764
90d Low / 90d High
INR 19.740573 / INR 30.178368
52 Week Low / 52 Week High
INR 19.623956 / INR 44.894516
All Time High1월 4일, 2025 (9 days ago)
INR 70.68
69.95%
All Time Low12월 20일, 2024 (24 days ago)
INR 5.93
257.93%

Data provided by Coingecko API

PSY to INR converter

PsyDAO
PsyDAOPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to INR)

PSYINR by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (INR)

Date
2025. 1. 12.
INR 25.133298
INR 0
INR 27.210764
INR 19.740573
2025. 1. 11.
INR 28.942699
INR 25.133298
INR 28.942699
INR 24.048076
2025. 1. 10.
INR 24.172417
INR 28.942699
INR 30.178368
INR 23.023712
2025. 1. 9.
INR 32.061928
INR 24.172417
INR 32.375395
INR 20.291332
2025. 1. 8.
INR 27.600299
INR 32.061928
INR 33.942933
INR 19.623956
2025. 1. 7.
INR 36.030806
INR 27.600299
INR 36.08149
INR 25.579076
2025. 1. 6.
INR 44.894516
INR 36.030806
INR 44.894516
INR 32.587491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,281
0.37%
Market CapINR 1.87T
VolumeINR 69.59B
2
INR 3,125.15
3.61%
Market CapINR 376.5B
VolumeINR 38.32B
3
INR 2.53
1.20%
Market CapINR 145.21B
VolumeINR 8.84B
5
INR 683.93
1.02%
Market CapINR 99.77B
VolumeINR 1.3B
6
INR 182.33
2.48%
Market CapINR 88.29B
VolumeINR 6.25B
7
INR 0.335892
0.80%
Market CapINR 49.56B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2121
INR 0.261032
0.72%
Market CapINR 551.68M
VolumeINR 9.32M
2122
INR 14.36
0.06%
Market CapINR 549.3M
VolumeINR 4,764
2123
INR 12.87
7.80%
Market CapINR 548.69M
VolumeINR 176,887
Market CapINR 548.12M
VolumeINR 50.35M
2135
INR 26.09
0.54%
Market CapINR 547.95M
VolumeINR 9.94M

Data provided by Coingecko API