PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
RUB 0.016212 -2.54%
Market Cap
RUB 5.92M
18.43%
Volume (24)
RUB 6,079
0.35%
Circulating Supply
365,121,540 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
RUB 0.0162116

Price Change

RUB -0.00042219672
2.54%
24h Low / 24h High
RUB 0.01606394 / RUB 0.01714925

Trading Volume

RUB 6,079.35
0.35%
Volume / Market Cap
0.0010270552
Market Dominance
0.0000022809825%
Market Rank
#6609

PUBLC Supply

Circulating Supply
365,121,539.051 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
RUB 5,919,205
18.43%

Fully Diluted
Market Cap

RUB 1,621,160,300
18.57%

PUBLC Price Yesterday

Yesterday's Low / High
RUB 0.019873907 / RUB 0.019943882
Yesterday's Open / Close
RUB 0.019873907 / RUB 0.019943882
Yesterday's Change
18.57%
Yesterday's Volume
RUB 17,630.055

PUBLC Price History

7d Low / 7d High
RUB 0.00019242231 / RUB 0.00022552086
30d Low / 30d High
RUB 0.017136197 / RUB 0.020024793
90d Low / 90d High
RUB 0.017136197 / RUB 0.020024793
52 Week Low / 52 Week High
RUB 0.017136197 / RUB 0.020024793
All Time High1월 1일, 2024 (1 years ago)
RUB 1.15
98.61%
All Time Low11월 23일, 2024 (3 months ago)
RUB 0.01394345
15.21%

Data provided by Coingecko API

PUBLX to RUB converter

PUBLC
PUBLCPUBLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to RUB)

PUBLXRUB by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.019167
RUB 0
RUB 0.019717
RUB 0.017314
2025. 2. 21.
RUB 0.017941
RUB 0.019167
RUB 0.018389
RUB 0.017136
2025. 2. 19.
RUB 0.018496
RUB 0
RUB 0.018496
RUB 0.018007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,200
6.43%
Market CapRUB 1.65T
VolumeRUB 62.18B
2
RUB 2,297.18
8.44%
Market CapRUB 276.86B
VolumeRUB 24.41B
4
RUB 2.19
5.10%
Market CapRUB 126.38B
VolumeRUB 6.79B
5
RUB 599.53
4.28%
Market CapRUB 87.52B
VolumeRUB 1.27B
6
RUB 133.32
8.32%
Market CapRUB 66.14B
VolumeRUB 5.43B
8
RUB 0.199317
5.88%
Market CapRUB 29.53B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6603
RUB 0.00059507
6.11%
Market CapRUB 5.92M
VolumeRUB 1,414
6604
RUB 2.14
0.90%
Market CapRUB 5.85M
VolumeRUB 42,744
6605
RUB 0.00619722
7.51%
Market CapRUB 5.92M
VolumeRUB 533,403
6606
RUB 0.0304412
7.83%
Market CapRUB 5.91M
VolumeRUB 210
6608
RUB 0.00590782
3.63%
Market CapRUB 5.9M
VolumeRUB 492,131

Data provided by Coingecko API