PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
RUB 0.051487 -7.19%
Market Cap
RUB 18.71M
8.64%
Volume (24)
RUB 1,402
0.30%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
RUB 0.051487

Price Change

RUB -0.003986333
7.19%
24h Low / 24h High
RUB 0.051306 / RUB 0.056076

Trading Volume

RUB 1,401.85
0.30%
Volume / Market Cap
0.000074931313
Market Dominance
0.0000052024007%
Market Rank
#5727

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
RUB 18,708,467
8.64%

Fully Diluted
Market Cap

RUB 5,148,654,600
6.97%

PUBLC Price Yesterday

Yesterday's Low / High
RUB 0.055261127 / RUB 0.055425995
Yesterday's Open / Close
RUB 0.055261127 / RUB 0.055425995
Yesterday's Change
6.97%
Yesterday's Volume
RUB 21,541.568

PUBLC Price History

7d Low / 7d High
RUB 0.00052439359 / RUB 0.00060433752
30d Low / 30d High
RUB 0.055261127 / RUB 0.056057014
90d Low / 90d High
RUB 0.055261127 / RUB 0.059446633
52 Week Low / 52 Week High
RUB 0.055261127 / RUB 0.059446633
All Time High1월 1일, 2024 (1 years ago)
RUB 1.15
95.53%
All Time Low11월 23일, 2024 (2 months ago)
RUB 0.01394345
269.25%

Data provided by Coingecko API

PUBLX to RUB converter

PUBLC
PUBLCPUBLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to RUB)

PUBLXRUB by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.055946
RUB 0
RUB 0.056707
RUB 0.055261
2025. 1. 24.
RUB 0.059447
RUB 0
RUB 0.059447
RUB 0.057721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,940
2.89%
Market CapRUB 2.01T
VolumeRUB 67.62B
2
RUB 3,137.25
5.25%
Market CapRUB 377.13B
VolumeRUB 34.53B
3
RUB 2.97
4.65%
Market CapRUB 170.4B
VolumeRUB 12.3B
5
RUB 235.93
7.64%
Market CapRUB 114.74B
VolumeRUB 10.99B
6
RUB 667.15
2.52%
Market CapRUB 97.21B
VolumeRUB 1.4B
8
RUB 0.326756
7.15%
Market CapRUB 48.11B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

5715
RUB 0.01882768
24.97%
Market CapRUB 18.72M
VolumeRUB 5.02M
5725
RUB 0.03229077
10.01%
Market CapRUB 18.66M
VolumeRUB 2,848
5724
RUB 0.00018548
7.25%
Market CapRUB 18.55M
VolumeRUB 506
5726
RUB 0.00018605
1.78%
Market CapRUB 18.6M
VolumeRUB 1,355
5730
RUB 0.309506
0.22%
Market CapRUB 18.57M
VolumeRUB 1,799

Data provided by Coingecko API