Public Meme Token (PMT) Live Price

Public Meme Token logo
PMTPublic Meme Token
BRL 0.273005+0.09%
Market Cap
BRL 4.59M
0.16%
Volume (24)
BRL 3,402,946
0.31%
Circulating Supply
16,816,440 PMT
Issue Date
-

Data provided by Coingecko API

PMT price Statistics

Public Meme Token Price Today

Public Meme Token Price
BRL 0.273005

Price Change

BRL 0.0002363
0.09%
24h Low / 24h High
BRL 0.271978 / BRL 0.274097

Trading Volume

BRL 3,402,946
0.31%
Volume / Market Cap
0.74090236
Market Dominance
0.000035534895%
Market Rank
#2741

Public Meme Token Supply

Circulating Supply
16,816,439.584 PMT
Total Supply
111,071,410 PMT
Max Supply
2,000,000,000 PMT

Public Meme Token Market Cap

Market Cap
BRL 4,592,975
0.16%

Fully Diluted
Market Cap

BRL 30,336,282
0.04%

Public Meme Token Price Yesterday

Yesterday's Low / High
BRL 0.27291389 / BRL 0.27354294
Yesterday's Open / Close
BRL 0.27354294 / BRL 0.27291389
Yesterday's Change
0.08%
Yesterday's Volume
BRL 3,325,249.8

Public Meme Token Price History

7d Low / 7d High
BRL 0.051099475 / BRL 0.05263687
30d Low / 30d High
BRL 0.27270197 / BRL 0.27641199
90d Low / 90d High
BRL 0.27169303 / BRL 0.27740319
52 Week Low / 52 Week High
BRL 0.26155266 / BRL 0.27740319
All Time High4월 16일, 2024 (3 days ago)
BRL 0.278027
1.81%
All Time Low2월 28일, 2024 (1 months ago)
BRL 0.240641
13.44%

Data provided by Coingecko API

PMT to BRL converter

Public Meme Token
Public Meme TokenPMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Public Meme Token Price Chart (PMT to BRL)

PMTBRL by TradingView

Public Meme Token Exchanges

Instant crypto to crypto exchange coming soon!

Public Meme Token Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 0.275154
BRL 0
BRL 0.276412
BRL 0.272702
2024. 4. 18.
BRL 0.27462
BRL 0.275154
BRL 0.276318
BRL 0.274321
2024. 4. 17.
BRL 0.277221
BRL 0.27462
BRL 0.277403
BRL 0.273438
2024. 4. 16.
BRL 0.272096
BRL 0.277221
BRL 0.277202
BRL 0.271515
2024. 4. 15.
BRL 0.268647
BRL 0.272096
BRL 0.272409
BRL 0.267972
2024. 4. 14.
BRL 0.269086
BRL 0.268647
BRL 0.269472
BRL 0.268055
2024. 4. 13.
BRL 0.268581
BRL 0.269086
BRL 0.269079
BRL 0.261553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,323
1.72%
Market CapBRL 1.28T
VolumeBRL 26.03B
2
BRL 3,124.51
1.65%
Market CapBRL 373.56B
VolumeBRL 10.22B
4
BRL 569.81
1.91%
Market CapBRL 87.31B
VolumeBRL 859.36M
8
BRL 0.53
4.36%
Market CapBRL 28.81B
VolumeBRL 1.29B
11
BRL 0.5
5.50%
Market CapBRL 17.39B
VolumeBRL 525.88M
577
BRL 1
0.10%
Market CapBRL 70.79M
VolumeBRL 616,724

Data provided by Coingecko API

More Cryptocurrencies

2738
BRL 0.42
0.07%
Market CapBRL 4.63M
VolumeBRL 6,264
Market CapBRL 4.6M
VolumeBRL 179,283
2740
BRL 1.2
3.21%
Market CapBRL 4.59M
VolumeBRL 5,282
2742
Market CapBRL 4.59M
VolumeBRL 44
2743
BRL 0.55
1.25%
Market CapBRL 4.59M
VolumeBRL 61

Data provided by Coingecko API