Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
RUB 0.016522+ 6.68%
Market Cap
RUB 9.9M
6.68%
Volume (24)
RUB 17,434
0.73%
Circulating Supply
599,345,100 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
RUB 0.01652214

Price Change

RUB 0.00103426
6.68%
24h Low / 24h High
RUB 0.01524513 / RUB 0.01657207

Trading Volume

RUB 17,433.54
0.73%
Volume / Market Cap
0.0017605255
Market Dominance
0.0000027536508%
Market Rank
#6505

Punching Cat Supply

Circulating Supply
599,345,101.756 PUNCH
Total Supply
599,345,101.756 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
RUB 9,902,464
6.68%

Fully Diluted
Market Cap

RUB 9,902,464
2.76%

Punching Cat Price Yesterday

Yesterday's Low / High
RUB 0.016020271 / RUB 0.016137299
Yesterday's Open / Close
RUB 0.016020271 / RUB 0.016137299
Yesterday's Change
2.76%
Yesterday's Volume
RUB 16,810.694

Punching Cat Price History

7d Low / 7d High
RUB 0.00015515593 / RUB 0.00024431112
30d Low / 30d High
RUB 0.015285403 / RUB 0.016137299
90d Low / 90d High
RUB 0.015285403 / RUB 0.019809639
52 Week Low / 52 Week High
RUB 0.015285403 / RUB 0.023966113
All Time High11월 18일, 2024 (2 months ago)
RUB 0.087372
81.15%
All Time Low1월 13일, 2025 (16 days ago)
RUB 0.01296846
27.02%

Data provided by Coingecko API

PUNCH to RUB converter

Punching Cat
Punching CatPUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to RUB)

PUNCHRUB by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.015285
RUB 0
RUB 0.016137
RUB 0.015285
2025. 1. 28.
RUB 0.017481
RUB 0.015285
RUB 0.018092
RUB 0.0153
2025. 1. 27.
RUB 0.018236
RUB 0.017481
RUB 0.018236
RUB 0.016715
2025. 1. 26.
RUB 0.019118
RUB 0.018236
RUB 0.01981
RUB 0.018833
2025. 1. 25.
RUB 0.019789
RUB 0.019118
RUB 0.019789
RUB 0.018204
2025. 1. 24.
RUB 0.018123
RUB 0.019789
RUB 0.023966
RUB 0.018123
2025. 1. 23.
RUB 0.018534
RUB 0.018123
RUB 0.018534
RUB 0.01705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,425
3.16%
Market CapRUB 2.09T
VolumeRUB 49.26B
2
RUB 3,192.22
2.08%
Market CapRUB 384.56B
VolumeRUB 23.69B
3
RUB 3.12
0.71%
Market CapRUB 179.74B
VolumeRUB 6.56B
5
RUB 241.64
4.57%
Market CapRUB 117.48B
VolumeRUB 7.1B
6
RUB 677.15
0.09%
Market CapRUB 98.78B
VolumeRUB 745.53M
8
RUB 0.332766
1.64%
Market CapRUB 49.16B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6502
RUB 99.27
1.37%
Market CapRUB 9.93M
VolumeRUB 69.49M
6503
RUB 0.00114401
8.39%
Market CapRUB 9.92M
VolumeRUB 298,230
6507
RUB 0.00990867
19.18%
Market CapRUB 9.91M
VolumeRUB 624,436
6506
RUB 0.00128002
3.86%
Market CapRUB 9.87M
VolumeRUB 5,257
Market CapRUB 9.66M
VolumeRUB 9,092

Data provided by Coingecko API