PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.040162+ 4.04%
Market Cap
€3.69M
4.29%
Volume (24)
9,545
2.11%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.04016239

Price Change

€0.00155822
4.04%
24h Low / 24h High
€0.03851686 / €0.04119485

Trading Volume

€9,545.41
2.11%
Volume / Market Cap
0.0025838378
Market Dominance
0.0001131439%
Market Rank
#2568

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€3,694,276
4.29%

Fully Diluted
Market Cap

€4,037,117
1.24%

PureFi Price Yesterday

Yesterday's Low / High
€0.039745728 / €0.040004091
Yesterday's Open / Close
€0.039745728 / €0.040004091
Yesterday's Change
0.72%
Yesterday's Volume
€9,591.5583

PureFi Price History

7d Low / 7d High
€0.035195147 / €0.048772662
30d Low / 30d High
€0.038053271 / €0.040157464
90d Low / 90d High
€0.034491149 / €0.040176248
52 Week Low / 52 Week High
€0.033809092 / €0.046486004
All Time High11월 21일, 2021 (3 years ago)
€0.509934
91.95%
All Time Low11월 20일, 2022 (2 years ago)
€0.00456324
799.72%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
2024. 12. 24.
€0.038496
€0
€0.040157
€0.038422
2024. 12. 23.
€0.039294
€0.038496
€0.039911
€0.037901
2024. 12. 22.
€0.037241
€0.039294
€0.040176
€0.036955
2024. 12. 21.
€0.03599
€0.037241
€0.038122
€0.034491
2024. 12. 20.
€0.040169
€0.03599
€0.040474
€0.033809
2024. 12. 19.
€0.04225
€0.040169
€0.042647
€0.03945
2024. 12. 18.
€0.039879
€0.04225
€0.046486
€0.039879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
4.35%
Market Cap€1.94T
Volume€45.53B
2
3,483.82
2.79%
Market Cap€419.72B
Volume€22.64B
4
2.29
2.60%
Market Cap€131.16B
Volume€5.01B
5
703.09
2.16%
Market Cap€102.67B
Volume€1.06B
6
198.73
4.57%
Market Cap€95.29B
Volume€4.4B
7
0.33
4.01%
Market Cap€48.93B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

2565
0.00000001
3.65%
Market Cap€3.7M
Volume€219,960
2566
0.46
11.93%
Market Cap€3.7M
Volume€32,000
2567
0.00369258
10.29%
Market Cap€3.7M
Volume€7,330
2569
0.00384251
8.05%
Market Cap€3.69M
Volume€427,910
2570
0.00368174
9.76%
Market Cap€3.68M
Volume€9,336

Data provided by Coingecko API