PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.149652+4.55%
Market Cap
€10.82M
5.36%
Volume (24)
86,997
4.22%
Circulating Supply
72,472,579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.149652

Price Change

€0.00651475
4.55%
24h Low / 24h High
€0.130551 / €0.149543

Trading Volume

€86,997
4.22%
Volume / Market Cap
0.0080385004
Market Dominance
0.00046787461%
Market Rank
#1364

PureFi Supply

Circulating Supply
72,472,578.529 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€10,822,541
5.36%

Fully Diluted
Market Cap

€14,933,291
4.57%

PureFi Price Yesterday

Yesterday's Low / High
€0.14237492 / €0.14324303
Yesterday's Open / Close
€0.14237492 / €0.14324303
Yesterday's Change
4.79%
Yesterday's Volume
€32,063.04

PureFi Price History

7d Low / 7d High
€0.13031937 / €0.16321326
30d Low / 30d High
€0.13420016 / €0.14324303
90d Low / 90d High
€0.13013311 / €0.15373726
52 Week Low / 52 Week High
€0.12227215 / €0.15373726
All Time High11월 21일, 2021 (2 years ago)
€0.509934
70.72%
All Time Low11월 20일, 2022 (1 years ago)
€0.00456324
3172.52%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
2024. 4. 19.
€0.138142
€0
€0.143243
€0.134958
2024. 4. 18.
€0.136273
€0.138142
€0.13963
€0.133209
2024. 4. 17.
€0.152421
€0.136273
€0.152992
€0.130133
2024. 4. 16.
€0.14788
€0.152421
€0.153737
€0.144036
2024. 4. 15.
€0.127416
€0.14788
€0.142316
€0.127296
2024. 4. 14.
€0.130144
€0.127416
€0.130822
€0.123208
2024. 4. 13.
€0.151526
€0.130144
€0.151526
€0.122272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,234
0.72%
Market Cap€1.28T
Volume€22.17B
2
3,155.94
2.12%
Market Cap€378.95B
Volume€10.6B
4
571.64
1.76%
Market Cap€87.9B
Volume€881.48M
8
0.53
4.64%
Market Cap€29.14B
Volume€1.29B
11
0.5
5.99%
Market Cap€17.71B
Volume€513.58M
577
1
0.01%
Market Cap€70.84M
Volume€668,100

Data provided by Coingecko API

More Cryptocurrencies

1359
0.00005721
0.14%
Market Cap€10.86M
Volume€270,527
1363
0.27
4.04%
Market Cap€10.85M
Volume€1.03M
1366
0.14
2.53%
Market Cap€10.84M
Volume€470,578
1324
0.0042327
20.17%
Market Cap€10.8M
Volume€449,942
1365
0.02
4.25%
Market Cap€10.79M
Volume€42,012

Data provided by Coingecko API