PureFi (UFI) Live Price

PureFi logo
UFIPureFi
ETH 0.000012 -2.04%
Market Cap
ETH 1,068
2.06%
Volume (24)
ETH 2
2.32%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
ETH 0.00001167

Price Change

ETH <0.000001
2.04%
24h Low / 24h High
ETH 0.00001141 / ETH 0.00001234

Trading Volume

ETH 2.122624
2.32%
Volume / Market Cap
0.0019874757
Market Dominance
0.00010296599%
Market Rank
#2601

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
ETH 1,068
2.06%

Fully Diluted
Market Cap

ETH 1,167
1.73%

PureFi Price Yesterday

Yesterday's Low / High
ETH 0.000011824405 / ETH 0.000011926703
Yesterday's Open / Close
ETH 0.000011824405 / ETH 0.000011926703
Yesterday's Change
1.73%
Yesterday's Volume
ETH 2.853501

PureFi Price History

7d Low / 7d High
ETH 0.035195147 / ETH 0.04850737
30d Low / 30d High
ETH 0.000011633356 / ETH 0.00001212662
90d Low / 90d High
ETH 0.000010579543 / ETH 0.000012749191
52 Week Low / 52 Week High
ETH 0.000010496604 / ETH 0.000012749191
All Time High11월 21일, 2021 (3 years ago)
ETH 0.00013097
91.08%
All Time Low11월 20일, 2022 (2 years ago)
ETH 0.00000398
193.69%

Data provided by Coingecko API

UFI to ETH converter

PureFi
PureFiUFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to ETH)

UFIETH by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 12. 22.
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 21.
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
2024. 12. 20.
ETH 0.000012
ETH 0.000011
ETH 0.000013
ETH 0.00001
2024. 12. 19.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2024. 12. 18.
ETH 0.000011
ETH 0.000012
ETH 0.000013
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,443
0.16%
Market CapETH 1.95T
VolumeETH 36.72B
2
eth
EthereumETH
ETH 3,464.26
1.10%
Market CapETH 417.49B
VolumeETH 17.99B
4
ETH 2.28
2.36%
Market CapETH 130.61B
VolumeETH 3.75B
5
ETH 700.1
0.61%
Market CapETH 102.21B
VolumeETH 865.53M
6
ETH 197.99
0.81%
Market CapETH 94.98B
VolumeETH 3.56B
7
ETH 0.329145
1.59%
Market CapETH 48.51B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2602
ETH 0.00000174
26.82%
Market CapETH 1,067
VolumeETH 299
2603
ETH 0.00000607
0.17%
Market CapETH 1,064
VolumeETH 0
2604
ETH 0.00001682
1.50%
Market CapETH 1,063
VolumeETH 0
2605
ETH 0.00001995
4.81%
Market CapETH 1,062
VolumeETH 2
2606
ETH 0.05659809
1.95%
Market CapETH 1,061
VolumeETH 0
2607
ETH 0.00000014
7.19%
Market CapETH 1,057
VolumeETH 18
2608
ETH 0.00000105
5.85%
Market CapETH 1,057
VolumeETH 6
2610
ETH 0.00000012
7.42%
Market CapETH 1,055
VolumeETH 49
2609
ETH 0.00000106
7.45%
Market CapETH 1,055
VolumeETH 2
2611
ETH 0.00102315
0.81%
Market CapETH 1,054
VolumeETH 31
2612
ETH 0.0000011
1.30%
Market CapETH 1,055
VolumeETH 1
2613
ETH 0.00001734
13.48%
Market CapETH 1,054
VolumeETH 1
2614
ETH 0.00000105
4.03%
Market CapETH 1,051
VolumeETH 110
2615
ETH 0.00000105
7.59%
Market CapETH 1,050
VolumeETH 201
2616
ETH 0.00002503
1.07%
Market CapETH 1,049
VolumeETH 19
2618
ETH 0.00028857
1.05%
Market CapETH 1,047
VolumeETH 14
2589
ETH 0
28.71%
Market CapETH 1,045
VolumeETH 592
2617
ETH 0.00009513
0.98%
Market CapETH 1,044
VolumeETH 79
Market CapETH 1,041
VolumeETH 178
2621
ETH 0.00000142
0.58%
Market CapETH 1,040
VolumeETH 11
2620
ETH 0.0001338
7.24%
Market CapETH 1,040
VolumeETH 0
2623
ETH 0.00086551
1.11%
Market CapETH 1,039
VolumeETH 13
2622
ETH 0.00011156
0.95%
Market CapETH 1,038
VolumeETH 0
Market CapETH 1,034
VolumeETH 225
2625
ETH 0.00000015
0.42%
Market CapETH 1,033
VolumeETH 0
2626
ETH 0.00000001
0.60%
Market CapETH 1,033
VolumeETH 6
2627
ETH 0.00000103
29.60%
Market CapETH 1,030
VolumeETH 83
2628
ETH 0.00074829
0%
Market CapETH 1,021
VolumeETH 0
2629
ETH 0.00000294
2.04%
Market CapETH 1,029
VolumeETH 22
2630
ETH 0.00000113
5.04%
Market CapETH 1,027
VolumeETH 12
2631
ETH 0.00006219
1.94%
Market CapETH 1,027
VolumeETH 0
2632
ETH 0.00000103
7.69%
Market CapETH 1,027
VolumeETH 21
2633
ETH 0.00030626
0.93%
Market CapETH 1,025
VolumeETH 74
2634
ETH 0.00010233
0.71%
Market CapETH 1,023
VolumeETH 0
2635
ETH 0.00000149
1010.29%
Market CapETH 1,023
VolumeETH 397
2636
eth
Osmosis allETHETH
ETH 1.001041
0.15%
Market CapETH 1,023
VolumeETH 181
2638
ETH 0.00000142
5.40%
Market CapETH 1,022
VolumeETH 7
2637
ETH 0.00000929
2.66%
Market CapETH 1,021
VolumeETH 6
2639
ETH 0.00000416
1.85%
Market CapETH 1,020
VolumeETH 1
2640
ETH 0.00006417
4.23%
Market CapETH 1,018
VolumeETH 148
2641
ETH 0.0000001
2.14%
Market CapETH 1,018
VolumeETH 21
2642
ETH 0.00000102
39.08%
Market CapETH 1,018
VolumeETH 149
2643
ETH 0.00000014
2.78%
Market CapETH 1,017
VolumeETH 2
2644
ETH 0.00000103
0.01%
Market CapETH 1,014
VolumeETH 0
2645
ETH 0.00000245
1.03%
Market CapETH 1,015
VolumeETH 0
2647
ETH 0.00003498
0.86%
Market CapETH 1,015
VolumeETH 2
2648
ETH 0.00000101
7.14%
Market CapETH 1,013
VolumeETH 101
2646
Market CapETH 1,013
VolumeETH 9
2649
ETH 0.00000185
4.03%
Market CapETH 1,012
VolumeETH 0
2650
ETH 0.00000104
35.57%
Market CapETH 1,011
VolumeETH 61
2651
ETH 0.00000012
1.76%
Market CapETH 1,011
VolumeETH 1
2652
ETH 0.00707312
4.35%
Market CapETH 1,010
VolumeETH 3
2653
ETH 0.00000025
8.48%
Market CapETH 1,009
VolumeETH 149
2654
ETH 0.00000647
0.96%
Market CapETH 1,009
VolumeETH 33
2655
ETH 0.00000424
10.59%
Market CapETH 1,007
VolumeETH 17
2660
ETH 0.000001
14.65%
Market CapETH 1,008
VolumeETH 52
2656
ETH 0.00000001
43.73%
Market CapETH 1,008
VolumeETH 6
2657
ETH 0.000001
2.03%
Market CapETH 1,005
VolumeETH 23
2658
ETH 0.000001
2.54%
Market CapETH 1,004
VolumeETH 2
2659
ETH 0.00000115
0.99%
Market CapETH 1,004
VolumeETH 132
2661
ETH 0.00016138
0%
Market CapETH 1,057
VolumeETH 4
2662
ETH 0.00000001
16.50%
Market CapETH 1,000
VolumeETH 48
2663
ETH 0.00000099
2.44%
Market CapETH 1,000
VolumeETH 100
2664
ETH 0.00000099
8.67%
Market CapETH 999
VolumeETH 30
2665
ETH 0.00000091
11.06%
Market CapETH 997
VolumeETH 5
2666
ETH 0.00000108
2.68%
Market CapETH 997
VolumeETH 18
2667
ETH 0.00000198
0.56%
Market CapETH 996
VolumeETH 0
2668
ETH 0.00000099
8.93%
Market CapETH 993
VolumeETH 18
2669
ETH 0.00000099
9.46%
Market CapETH 988
VolumeETH 106
2670
ETH 0.00000099
20.48%
Market CapETH 988
VolumeETH 29
2671
Market CapETH 987
VolumeETH 1
2672
ETH 0.00000099
13.95%
Market CapETH 987
VolumeETH 480
2673
ETH 0.00004689
0.32%
Market CapETH 985
VolumeETH 0
2674
ETH 0.00000031
3.17%
Market CapETH 982
VolumeETH 22
2675
ETH 0.00004374
20.95%
Market CapETH 982
VolumeETH 29
2676
Market CapETH 981
VolumeETH 1
2677
ETH 0.0000067
0.40%
Market CapETH 980
VolumeETH 0
2678
ETH 0.0000064
2.29%
Market CapETH 980
VolumeETH 0
2679
ETH 1.000296
0.34%
Market CapETH 977
VolumeETH 4
2680
ETH 0.00000279
4.48%
Market CapETH 976
VolumeETH 34
2681
ETH 0.00000004
1.63%
Market CapETH 975
VolumeETH 2
2682
ETH 0.00008852
11.83%
Market CapETH 974
VolumeETH 3
2683
ETH 0.00002093
6.23%
Market CapETH 973
VolumeETH 1
2684
ETH 0.00000012
9.77%
Market CapETH 970
VolumeETH 11
2685
ETH 0.00000273
0.47%
Market CapETH 970
VolumeETH 8
2686
ETH 0.000019
3.25%
Market CapETH 968
VolumeETH 1
2687
ETH 0.00001015
5.42%
Market CapETH 967
VolumeETH 25
2688
Market CapETH 966
VolumeETH 2
2689
ETH 0.0013039
1.10%
Market CapETH 965
VolumeETH 535
2690
ETH 0.0000002
1.86%
Market CapETH 965
VolumeETH 2
Market CapETH 964
VolumeETH 79
2704
ETH 0.00000144
24.58%
Market CapETH 964
VolumeETH 65
2691
ETH 0.00000107
13.20%
Market CapETH 963
VolumeETH 4
2693
ETH 0.0000012
2.06%
Market CapETH 959
VolumeETH 0
2695
ETH 0.00008986
5.18%
Market CapETH 959
VolumeETH 131
2694
ETH 0.00002034
2.42%
Market CapETH 959
VolumeETH 41
2696
ETH 0.00004387
0.31%
Market CapETH 958
VolumeETH 5
2697
ETH 0.00000051
0.05%
Market CapETH 952
VolumeETH 1
2699
ETH 0.00000054
2.24%
Market CapETH 957
VolumeETH 20
2602
ETH 0.00000174
26.82%
Market CapETH 1,067
VolumeETH 299
2603
ETH 0.00000607
0.17%
Market CapETH 1,064
VolumeETH 0

Data provided by Coingecko API