PureFi (UFI) Live Price

PureFi logo
UFIPureFi
ETH 0.000002+ 0.20%
Market Cap
ETH 166
0.45%
Volume (24)
ETH 0
1.17%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
ETH 0.00000178

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00000175 / ETH 0.000003

Trading Volume

ETH 0.23313533
1.17%
Volume / Market Cap
0.0014026299
Market Dominance
0.000019107872%
Market Rank
#4577

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
ETH 166.213
0.45%

Fully Diluted
Market Cap

ETH 177.832
0.86%

PureFi Price Yesterday

Yesterday's Low / High
ETH 0.0000017625589 / ETH 0.0000017638998
Yesterday's Open / Close
ETH 0.0000017625589 / ETH 0.0000017638998
Yesterday's Change
0.95%
Yesterday's Volume
ETH 0.07231924

PureFi Price History

7d Low / 7d High
ETH 0.0074382941 / ETH 0.018880321
30d Low / 30d High
ETH 0.0000016807802 / ETH 0.000003028002
90d Low / 90d High
ETH 0.0000016729666 / ETH 0.0000031480108
52 Week Low / 52 Week High
ETH 0.0000016353694 / ETH 0.0000039241564
All Time High11월 21일, 2021 (3 years ago)
ETH 0.00013097
98.64%
All Time Low8월 24일, 2025 (5 days ago)
ETH 0.00000163
9.09%

Data provided by Coingecko API

UFI to ETH converter

PureFi
PureFiUFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PureFi Price Chart (UFI to ETH)

    UFIETH by TradingView

    PureFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PureFi Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    2025. 8. 26.
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    2025. 8. 25.
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    2025. 8. 24.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    2025. 8. 23.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    2025. 8. 22.
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 3 seconds

    Explore Our Other Products for UFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,415
    3.43%
    Market CapETH 2.16T
    VolumeETH 47.82B
    2
    eth
    EthereumETH
    ETH 4,332.98
    3.27%
    Market CapETH 523.26B
    VolumeETH 36.86B
    3
    ETH 2.82
    5.21%
    Market CapETH 168B
    VolumeETH 6.79B
    5
    ETH 857.52
    2.07%
    Market CapETH 119.28B
    VolumeETH 1.55B
    6
    ETH 202.68
    3.42%
    Market CapETH 109.76B
    VolumeETH 13.27B
    9
    ETH 0.211492
    4.47%
    Market CapETH 31.9B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4574
    ETH 0.00000077
    4.88%
    Market CapETH 166
    VolumeETH 42
    Market CapETH 166
    VolumeETH 1
    4576
    ETH 0.00000017
    11.06%
    Market CapETH 166
    VolumeETH 4
    4578
    ETH 0.00000017
    0.49%
    Market CapETH 167
    VolumeETH 0
    4579
    Market CapETH 166
    VolumeETH 1

    Data provided by Coingecko API