PureFi (UFI) Live Price

PureFi logo
UFIPureFi
ETH 0.000002 -41.71%
Market Cap
ETH 164
41.71%
Volume (24)
ETH 0
222.62%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
ETH 0.00000175

Price Change

ETH -0.0000012538646
41.71%
24h Low / 24h High
ETH 0.00000161 / ETH 0.00000301

Trading Volume

ETH 0.08280123
222.62%
Volume / Market Cap
0.00050550201
Market Dominance
0.000017813995%
Market Rank
#4803

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
ETH 163.8
41.71%

Fully Diluted
Market Cap

ETH 175.25
30.01%

PureFi Price Yesterday

Yesterday's Low / High
ETH 0.0000020593714 / ETH 0.0000029485979
Yesterday's Open / Close
ETH 0.0000020593714 / ETH 0.0000029485979
Yesterday's Change
30.11%
Yesterday's Volume
ETH 0.053505083

PureFi Price History

7d Low / 7d High
ETH 0.0058412685 / ETH 0.013269634
30d Low / 30d High
ETH 0.0000016172157 / ETH 0.0000029485979
90d Low / 90d High
ETH 0.0000014984526 / ETH 0.0000029485979
52 Week Low / 52 Week High
ETH 0.0000012971726 / ETH 0.000002974214
All Time High11월 21일, 2021 (3 years ago)
ETH 0.00013097
98.73%
All Time Low9월 2일, 2025 (21 days ago)
ETH <0.000001
141.99%

Data provided by Coingecko API

UFI to ETH converter

PureFi
PureFiUFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to ETH)

UFIETH by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 20.
ETH 0.000001
ETH 0.000002
ETH 0.000003
ETH 0.000001
2025. 9. 19.
ETH 0.000002
ETH 0.000001
ETH 0.000003
ETH 0.000001
2025. 9. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 17.
ETH 0.000001
ETH 0.000002
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 22 minutes and 55 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,532
0.47%
Market CapETH 2.24T
VolumeETH 47.85B
2
eth
EthereumETH
ETH 4,171.3
0.83%
Market CapETH 503.36B
VolumeETH 30.95B
4
ETH 2.87
0.27%
Market CapETH 171.32B
VolumeETH 5.18B
5
ETH 1,017.05
1.89%
Market CapETH 141.47B
VolumeETH 2.81B
6
ETH 210.01
4.13%
Market CapETH 114.12B
VolumeETH 8.79B
8
ETH 0.238409
1.56%
Market CapETH 36.03B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4784
ETH 0.00000016
7.36%
Market CapETH 156
VolumeETH 5
4802
ETH 0.00000022
10.25%
Market CapETH 156
VolumeETH 26
4806
ETH 0.00000902
6.46%
Market CapETH 156
VolumeETH 2
4804
ETH 0.00000039
4.62%
Market CapETH 156
VolumeETH 2
4801
ETH 0.00000002
1.36%
Market CapETH 156
VolumeETH 0
4805
ETH 0.00000015
3.25%
Market CapETH 156
VolumeETH 0
4807
ETH 0.00000053
0.11%
Market CapETH 156
VolumeETH 42
4808
ETH 0.00038954
0.06%
Market CapETH 156
VolumeETH 0
4809
ETH 0.00000016
0.90%
Market CapETH 156
VolumeETH 1
4810
ETH 0.00000016
1.67%
Market CapETH 156
VolumeETH 0
4811
ETH 0.00000052
2.19%
Market CapETH 156
VolumeETH 0
4812
ETH 0.00000003
7.44%
Market CapETH 155
VolumeETH 5
4813
ETH 0.00000015
0.46%
Market CapETH 155
VolumeETH 0
4814
ETH 0.0040678
0%
Market CapETH 154
VolumeETH 0
4815
ETH 0.00000037
3.35%
Market CapETH 154
VolumeETH 0
4816
ETH 0.00000028
10.10%
Market CapETH 154
VolumeETH 3
4827
ETH 0.0000079
3.12%
Market CapETH 154
VolumeETH 5
4818
ETH 0.00000024
0.72%
Market CapETH 154
VolumeETH 83
4820
ETH 0.00001061
0.10%
Market CapETH 154
VolumeETH 0
4821
ETH 0
5.60%
Market CapETH 154
VolumeETH 5
4822
ETH 0.00012828
0.68%
Market CapETH 154
VolumeETH 2
4819
ETH 0.00000178
2.45%
Market CapETH 154
VolumeETH 0
4824
ETH 0.00000042
5.85%
Market CapETH 154
VolumeETH 10
4823
ETH 0
1.44%
Market CapETH 154
VolumeETH 0
4825
ETH 0.0000002
0%
Market CapETH 142
VolumeETH 0
Market CapETH 153
VolumeETH 13
Market CapETH 153
VolumeETH 1
4829
ETH 0.00000015
7.76%
Market CapETH 153
VolumeETH 5
4826
ETH 0.00000087
0.55%
Market CapETH 153
VolumeETH 0
4830
ETH 0.00000015
1.83%
Market CapETH 153
VolumeETH 3
4831
ETH 0.00000015
24.61%
Market CapETH 153
VolumeETH 7
4832
ETH 0.00000503
4.21%
Market CapETH 153
VolumeETH 1
4833
ETH 0.00000018
0.11%
Market CapETH 153
VolumeETH 25
4834
Market CapETH 260
VolumeETH 0
4835
ETH 0.00000015
3.44%
Market CapETH 153
VolumeETH 1
4836
ETH 0.00000016
0.86%
Market CapETH 152
VolumeETH 0
4837
ETH 0.00000053
1.40%
Market CapETH 152
VolumeETH 5
5608
ETH 0.00000025
76.88%
Market CapETH 152
VolumeETH 0
4838
ETH 0.00000015
0.99%
Market CapETH 152
VolumeETH 0
4840
ETH 0.00000165
0.50%
Market CapETH 152
VolumeETH 1
4841
ETH 0
0.27%
Market CapETH 151
VolumeETH 0
4842
ETH 0.00000626
3.55%
Market CapETH 151
VolumeETH 19
4843
ETH 0
0.55%
Market CapETH 151
VolumeETH 0
4844
Market CapETH 151
VolumeETH 1
4839
ETH 0.00000088
3.67%
Market CapETH 151
VolumeETH 1
4845
ETH 0.00015099
5.72%
Market CapETH 151
VolumeETH 14
4846
ETH 0.00000015
10.29%
Market CapETH 151
VolumeETH 1
4847
ETH 0.00000017
1.08%
Market CapETH 151
VolumeETH 1
4848
ETH 0.00000015
5.53%
Market CapETH 151
VolumeETH 0
4849
ETH 0.00000002
0.79%
Market CapETH 151
VolumeETH 1
4850
ETH 0.00004085
0.83%
Market CapETH 151
VolumeETH 5
4851
ETH 0.0000003
1.34%
Market CapETH 151
VolumeETH 3
4852
ETH 0.00001475
2.81%
Market CapETH 150
VolumeETH 0
4856
ETH 0.00000132
8.13%
Market CapETH 150
VolumeETH 45
4853
ETH 0.00000613
0.73%
Market CapETH 150
VolumeETH 0
4855
ETH 0.00000345
8.73%
Market CapETH 150
VolumeETH 2
4854
ETH 0.00001876
12.66%
Market CapETH 150
VolumeETH 2
4857
ETH 0
0.63%
Market CapETH 150
VolumeETH 12
4858
ETH 0.00000015
8.98%
Market CapETH 150
VolumeETH 1
4859
ETH 0
3.38%
Market CapETH 149
VolumeETH 3
4860
ETH 0.02389093
0.67%
Market CapETH 149
VolumeETH 0
4861
ETH 0.0000608
0.31%
Market CapETH 149
VolumeETH 8
4863
ETH 0.00000069
0%
Market CapETH 144
VolumeETH 0
4862
ETH 0.00000084
0.52%
Market CapETH 149
VolumeETH 1
4871
ETH 0
2.90%
Market CapETH 148
VolumeETH 0
4864
ETH 27.151872
0.34%
Market CapETH 148
VolumeETH 0
4865
ETH 0.0000005
0.44%
Market CapETH 148
VolumeETH 4
4866
ETH 0.00000015
1.25%
Market CapETH 148
VolumeETH 2
4867
ETH 0.00000788
3.68%
Market CapETH 148
VolumeETH 0
4868
ETH 0.00000015
3.84%
Market CapETH 148
VolumeETH 1
4884
ETH 0.00000039
3.77%
Market CapETH 148
VolumeETH 8
Market CapETH 148
VolumeETH 5
4872
ETH 0.00000001
0.01%
Market CapETH 147
VolumeETH 0
4869
ETH 0.00000049
12.89%
Market CapETH 148
VolumeETH 2
4874
ETH 0
0.64%
Market CapETH 147
VolumeETH 0
4875
ETH 0.00000015
27.81%
Market CapETH 148
VolumeETH 137
4876
ETH 0.00004569
5.71%
Market CapETH 147
VolumeETH 2
4877
ETH 0.00000015
4.43%
Market CapETH 147
VolumeETH 0
4878
ETH 0.00000015
2.95%
Market CapETH 147
VolumeETH 2
4879
ETH 0
4.89%
Market CapETH 147
VolumeETH 55
4881
ETH 0.00000066
2.06%
Market CapETH 147
VolumeETH 1
4880
ETH 0.00000132
0.93%
Market CapETH 147
VolumeETH 0
4882
ETH 0.00014763
0.60%
Market CapETH 147
VolumeETH 0
4883
ETH 0.00022598
0%
Market CapETH 137
VolumeETH 0
4889
ETH 0
2.67%
Market CapETH 146
VolumeETH 0
4886
ETH 0.00000015
3.76%
Market CapETH 146
VolumeETH 0
4887
ETH 0.00000001
2.89%
Market CapETH 146
VolumeETH 16
4888
ETH 0.00000027
3.24%
Market CapETH 146
VolumeETH 285
Market CapETH 146
VolumeETH 15
4893
ETH 0.00000056
1.51%
Market CapETH 146
VolumeETH 0
4892
ETH 0
1.77%
Market CapETH 146
VolumeETH 1
4895
ETH 0.00000005
0.05%
Market CapETH 146
VolumeETH 0
4896
ETH 0.00000015
6.82%
Market CapETH 146
VolumeETH 20
4900
ETH 0.00000015
0.29%
Market CapETH 146
VolumeETH 1
4901
ETH 0.00000129
0.21%
Market CapETH 146
VolumeETH 17
4885
ETH 0.00000029
2.31%
Market CapETH 145
VolumeETH 1
4898
ETH 0
3.37%
Market CapETH 145
VolumeETH 0
4897
ETH 0.00000015
0.54%
Market CapETH 145
VolumeETH 45
4899
ETH 26.98717
0.83%
Market CapETH 145
VolumeETH 218
4784
ETH 0.00000016
7.36%
Market CapETH 156
VolumeETH 5
4802
ETH 0.00000022
10.25%
Market CapETH 156
VolumeETH 26

Data provided by Coingecko API