PureFi (UFI) Live Price

PureFi logo
UFIPureFi
BRL 0.042976 -43.73%
Market Cap
BRL 4.02M
43.58%
Volume (24)
BRL 2,841
0.03%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
BRL 0.0429763

Price Change

BRL -0.033398887
43.73%
24h Low / 24h High
BRL 0.04133395 / BRL 0.0768

Trading Volume

BRL 2,840.81
0.03%
Volume / Market Cap
0.00070725537
Market Dominance
0.000018557772%
Market Rank
#4598

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
BRL 4,016,668
43.58%

Fully Diluted
Market Cap

BRL 4,297,439
42.11%

PureFi Price Yesterday

Yesterday's Low / High
BRL 0.074226159 / BRL 0.074247235
Yesterday's Open / Close
BRL 0.074226159 / BRL 0.074247235
Yesterday's Change
42.11%
Yesterday's Volume
BRL 3,036.2133

PureFi Price History

7d Low / 7d High
BRL 0.0074382941 / BRL 0.018880321
30d Low / 30d High
BRL 0.041783255 / BRL 0.076696373
90d Low / 90d High
BRL 0.040243403 / BRL 0.082670095
52 Week Low / 52 Week High
BRL 0.040243403 / BRL 0.10235305
All Time High11월 21일, 2021 (3 years ago)
BRL 3.23
98.67%
All Time Low11월 20일, 2022 (2 years ago)
BRL 0.02541165
69.11%

Data provided by Coingecko API

UFI to BRL converter

PureFi
PureFiUFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PureFi Price Chart (UFI to BRL)

    UFIBRL by TradingView

    PureFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PureFi Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.07621
    BRL 0
    BRL 0.076696
    BRL 0.041783
    2025. 8. 26.
    BRL 0.04066
    BRL 0.07621
    BRL 0.076186
    BRL 0.040243
    2025. 8. 25.
    BRL 0.079975
    BRL 0.04066
    BRL 0.08065
    BRL 0.040837
    2025. 8. 24.
    BRL 0.080756
    BRL 0.079975
    BRL 0.08267
    BRL 0.042402
    2025. 8. 23.
    BRL 0.082126
    BRL 0.080756
    BRL 0.102353
    BRL 0.079882
    2025. 8. 22.
    BRL 0.041154
    BRL 0.082126
    BRL 0.084574
    BRL 0.041152
    2025. 8. 21.
    BRL 0.074564
    BRL 0.041154
    BRL 0.074564
    BRL 0.041176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 26 seconds

    Explore Our Other Products for UFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,859
    0.95%
    Market CapBRL 2.25T
    VolumeBRL 37.8B
    2
    BRL 4,575.48
    0.97%
    Market CapBRL 552.81B
    VolumeBRL 31.92B
    3
    BRL 3.01
    0.10%
    Market CapBRL 179.12B
    VolumeBRL 6.56B
    5
    BRL 869.71
    1.07%
    Market CapBRL 121.1B
    VolumeBRL 1.61B
    6
    BRL 214.38
    4.58%
    Market CapBRL 115.96B
    VolumeBRL 14.57B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.8B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4594
    BRL 0.00405112
    1.28%
    Market CapBRL 4.04M
    VolumeBRL 20,206
    4597
    BRL 0.00402138
    13.46%
    Market CapBRL 4.03M
    VolumeBRL 704,300
    4608
    BRL 0.04
    43.58%
    Market CapBRL 4.02M
    VolumeBRL 2,841
    4599
    BRL 1.29
    1.11%
    Market CapBRL 4.01M
    VolumeBRL 124,717
    4547
    BRL 0.54
    0.82%
    Market CapBRL 4M
    VolumeBRL 16,452

    Data provided by Coingecko API