Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
BRL 0.000034 -1.13%
Market Cap
BRL 7.41M
0.77%
Volume (24)
BRL 230
9.16%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
BRL 0.0000339

Price Change

BRL <0.000001
1.13%
24h Low / 24h High
BRL 0.00003339 / BRL 0.00003474

Trading Volume

BRL 229.97
9.16%
Volume / Market Cap
0.000031036403
Market Dominance
0.000034493643%
Market Rank
#3705

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
BRL 7,409,686
0.77%

Fully Diluted
Market Cap

BRL 14,249,493
0.40%

Pussy Financial Price Yesterday

Yesterday's Low / High
BRL 0.000033753951 / BRL 0.000033833493
Yesterday's Open / Close
BRL 0.000033833493 / BRL 0.000033753951
Yesterday's Change
0.31%
Yesterday's Volume
BRL 229.51627

Pussy Financial Price History

7d Low / 7d High
BRL 0.000001420649 / BRL 0.0000066469673
30d Low / 30d High
BRL 0.000033441204 / BRL 0.00003543579
90d Low / 90d High
BRL 0.0000077266256 / BRL 0.000035799629
52 Week Low / 52 Week High
BRL 0.0000077266256 / BRL 0.000036102338
All Time High10월 30일, 2021 (3 years ago)
BRL 0.00167821
97.98%
All Time Low6월 18일, 2022 (3 years ago)
BRL 0.00000754
350.21%

Data provided by Coingecko API

PUSSY to BRL converter

Pussy Financial
Pussy FinancialPUSSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to BRL)

    PUSSYBRL by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.000035
    BRL 0
    BRL 0.000035
    BRL 0.000033
    2025. 9. 3.
    BRL 0.000034
    BRL 0.000035
    BRL 0.000035
    BRL 0.000034
    2025. 9. 2.
    BRL 0.000034
    BRL 0.000034
    BRL 0.000035
    BRL 0.000008
    2025. 9. 1.
    BRL 0.000035
    BRL 0.000034
    BRL 0.000036
    BRL 0.000034
    2025. 8. 31.
    BRL 0.000035
    BRL 0.000035
    BRL 0.000036
    BRL 0.000035
    2025. 8. 30.
    BRL 0.000035
    BRL 0.000035
    BRL 0.000035
    BRL 0.000034
    2025. 8. 29.
    BRL 0.000036
    BRL 0.000035
    BRL 0.000036
    BRL 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 44 minutes and 25 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,571
    0.79%
    Market CapBRL 2.22T
    VolumeBRL 37.96B
    2
    BRL 4,337.39
    0.85%
    Market CapBRL 523.49B
    VolumeBRL 28.32B
    4
    BRL 2.81
    0.72%
    Market CapBRL 167.32B
    VolumeBRL 4.42B
    5
    BRL 846.55
    0.14%
    Market CapBRL 117.87B
    VolumeBRL 803.93M
    6
    BRL 204.43
    1.18%
    Market CapBRL 110.71B
    VolumeBRL 4.92B
    9
    BRL 0.21
    0.45%
    Market CapBRL 32.31B
    VolumeBRL 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3702
    Market CapBRL 7.44M
    VolumeBRL 179,947
    3703
    BRL 0.01
    0.58%
    Market CapBRL 7.42M
    VolumeBRL 41,432
    3704
    BRL 2.28
    1.17%
    Market CapBRL 7.42M
    VolumeBRL 431,225
    3706
    BRL 136.06
    3.65%
    Market CapBRL 7.41M
    VolumeBRL 7,418
    3707
    BRL 0.00380964
    0.50%
    Market CapBRL 7.41M
    VolumeBRL 7,105

    Data provided by Coingecko API