QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
GBP 0.0042+ 2.34%
Market Cap
GBP 382,649
3.09%
Volume (24)
GBP 1,447
605.36%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
GBP 0.00420039

Price Change

GBP 0.0000962
2.34%
24h Low / 24h High
GBP 0.00405492 / GBP 0.00437053

Trading Volume

GBP 1,447.23
605.36%
Volume / Market Cap
0.0037821345
Market Dominance
0.00001404708%
Market Rank
#4523

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
GBP 382,649
3.09%

Fully Diluted
Market Cap

GBP 420,039
1.38%

QuiverX Price Yesterday

Yesterday's Low / High
GBP 0.0042018805 / GBP 0.0043164802
Yesterday's Open / Close
GBP 0.0043164802 / GBP 0.0042018805
Yesterday's Change
1.38%
Yesterday's Volume
GBP 1,178.816

QuiverX Price History

7d Low / 7d High
GBP 0.0050033935 / GBP 0.0055380754
30d Low / 30d High
GBP 0.004073132 / GBP 0.0043164802
90d Low / 90d High
GBP 0.0040431472 / GBP 0.0043164802
52 Week Low / 52 Week High
GBP 0.0040431472 / GBP 0.004457248
All Time High3월 24일, 2021 (3 years ago)
GBP 0.111973
96.25%
All Time Low10월 20일, 2022 (2 years ago)
GBP 0.00123745
239.15%

Data provided by Coingecko API

QRX to GBP converter

QuiverX
QuiverXQRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to GBP)

QRXGBP by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.004092
GBP 0
GBP 0.004316
GBP 0.004073
2025. 2. 11.
GBP 0.004191
GBP 0.004092
GBP 0.004284
GBP 0.004074
2025. 2. 10.
GBP 0.004134
GBP 0.004191
GBP 0.004214
GBP 0.00407
2025. 2. 9.
GBP 0.004136
GBP 0.004134
GBP 0.004194
GBP 0.004043
2025. 2. 8.
GBP 0.004135
GBP 0.004136
GBP 0.004156
GBP 0.00408
2025. 2. 7.
GBP 0.004255
GBP 0.004135
GBP 0.004343
GBP 0.004072
2025. 2. 6.
GBP 0.004336
GBP 0.004255
GBP 0.004457
GBP 0.004234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,113
0.17%
Market CapGBP 1.91T
VolumeGBP 48.37B
2
GBP 2,686.75
2.74%
Market CapGBP 323.99B
VolumeGBP 27.5B
4
GBP 2.45
1.70%
Market CapGBP 141.31B
VolumeGBP 4.87B
5
GBP 706.35
10.87%
Market CapGBP 103.08B
VolumeGBP 3.31B
6
GBP 193.81
0.63%
Market CapGBP 94.66B
VolumeGBP 4.96B
8
GBP 0.258988
2.35%
Market CapGBP 38.34B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4520
GBP 0.00038872
11.32%
Market CapGBP 384,705
VolumeGBP 4,064
4521
GBP 0.0013256
0%
Market CapGBP 386,637
VolumeGBP 1
4522
GBP 0.00038418
18.33%
Market CapGBP 384,165
VolumeGBP 57,781
4524
GBP 0.00192999
8.28%
Market CapGBP 383,892
VolumeGBP 448,538
4525
GBP 0.00000043
1.56%
Market CapGBP 383,878
VolumeGBP 1,057

Data provided by Coingecko API