QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
0.004444 -1.41%
Market Cap
€403,837
1.55%
Volume (24)
1,212
13.71%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
€0.00444391

Price Change

€-0.000063443297
1.41%
24h Low / 24h High
€0.00441853 / €0.00468299

Trading Volume

€1,211.63
13.71%
Volume / Market Cap
0.0030002947
Market Dominance
0.00001403668%
Market Rank
#4504

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
€403,837
1.55%

Fully Diluted
Market Cap

€443,297
4.93%

QuiverX Price Yesterday

Yesterday's Low / High
€0.0046518071 / €0.0046737738
Yesterday's Open / Close
€0.0046518071 / €0.0046737738
Yesterday's Change
4.69%
Yesterday's Volume
€1,764.1078

QuiverX Price History

7d Low / 7d High
€0.0046775989 / €0.0055087619
30d Low / 30d High
€0.0044602084 / €0.0049816926
90d Low / 90d High
€0.0044602084 / €0.0052489808
52 Week Low / 52 Week High
€0.0044602084 / €0.005257981
All Time High3월 24일, 2021 (3 years ago)
€0.129845
96.57%
All Time Low10월 20일, 2022 (2 years ago)
€0.0014259
212.61%

Data provided by Coingecko API

QRX to EUR converter

QuiverX
QuiverXQRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to EUR)

QRXEUR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (EUR)

Date
2025. 2. 25.
€0.004703
€0
€0.004712
€0.00446
2025. 2. 24.
€0.005249
€0.004703
€0.005249
€0.004739
2025. 2. 23.
€0.005136
€0.005249
€0.005238
€0.005121
2025. 2. 22.
€0.004974
€0.005136
€0.005185
€0.004974
2025. 2. 20.
€0.005071
€0
€0.005118
€0.005038
2025. 2. 19.
€0.005001
€0.005071
€0.005095
€0.004968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,518
4.00%
Market Cap€1.7T
Volume€57.57B
2
2,372.97
1.60%
Market Cap€286.05B
Volume€25.37B
4
2.2
1.10%
Market Cap€127.49B
Volume€7.11B
5
606.64
0.80%
Market Cap€88.5B
Volume€1.11B
6
134.52
2.70%
Market Cap€66.92B
Volume€5.15B
8
0.2
1.58%
Market Cap€29.91B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

4508
0.0006469
0.62%
Market Cap€404,992
Volume€2,034
4509
Market Cap€404,683
Volume€6,393
4522
0.0004046
17.01%
Market Cap€404,500
Volume€12,259
4510
0.01
2.65%
Market Cap€403,743
Volume€3,191
4513
0.00055092
10.79%
Market Cap€403,358
Volume€28,234

Data provided by Coingecko API