QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
INR 0.617441+ 4.66%
Market Cap
INR 56.14M
4.51%
Volume (24)
INR 57,204
0.25%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
INR 0.617441

Price Change

INR 0.02748731
4.66%
24h Low / 24h High
INR 0.587922 / INR 0.624

Trading Volume

INR 57,204
0.25%
Volume / Market Cap
0.0010188872
Market Dominance
0.000016878334%
Market Rank
#4505

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
INR 56,143,603
4.51%

Fully Diluted
Market Cap

INR 61,629,494
0.47%

QuiverX Price Yesterday

Yesterday's Low / High
INR 0.61845585 / INR 0.61998977
Yesterday's Open / Close
INR 0.61998977 / INR 0.61845585
Yesterday's Change
0.29%
Yesterday's Volume
INR 80,394.604

QuiverX Price History

7d Low / 7d High
INR 0.0064839706 / INR 0.0073728313
30d Low / 30d High
INR 0.57928402 / INR 0.61998977
90d Low / 90d High
INR 0.5651941 / INR 0.61998977
52 Week Low / 52 Week High
INR 0.5651941 / INR 0.64050919
All Time High3월 24일, 2021 (4 years ago)
INR 11.15
94.47%
All Time Low10월 20일, 2022 (2 years ago)
INR 0.115758
432.43%

Data provided by Coingecko API

QRX to INR converter

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to INR)

QRXINR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.581565
INR 0
INR 0.61999
INR 0.581565
2025. 8. 3.
INR 0.567169
INR 0.581565
INR 0.582349
INR 0.567169
2025. 8. 2.
INR 0.582587
INR 0.567169
INR 0.589488
INR 0.565194
2025. 8. 1.
INR 0.618886
INR 0.582587
INR 0.62267
INR 0.578797
2025. 7. 30.
INR 0.630524
INR 0
INR 0.639297
INR 0.630524
2025. 7. 29.
INR 0.629548
INR 0.630524
INR 0.640509
INR 0.620645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,431
0.09%
Market CapINR 2.28T
VolumeINR 32.39B
2
INR 3,672.47
3.91%
Market CapINR 442.79B
VolumeINR 27.84B
3
INR 3.05
2.42%
Market CapINR 180.48B
VolumeINR 4.73B
5
INR 764.68
1.47%
Market CapINR 106.41B
VolumeINR 1B
6
INR 168.85
4.32%
Market CapINR 90.65B
VolumeINR 5B
10
INR 0.206844
3.28%
Market CapINR 31.09B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4502
INR 0.456375
6.26%
Market CapINR 56.23M
VolumeINR 5,557
4503
INR 0.133428
5.58%
Market CapINR 56.2M
VolumeINR 96,364
4504
INR 3.1
0.80%
Market CapINR 56.2M
VolumeINR 6.89M
4506
Market CapINR 56.16M
VolumeINR 258,497
4507
Market CapINR 56.06M
VolumeINR 137,395

Data provided by Coingecko API