QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BRL 0.042367+ 1.95%
Market Cap
BRL 3.86M
2.75%
Volume (24)
BRL 1,648
447.21%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BRL 0.04236691

Price Change

BRL 0.00081193
1.95%
24h Low / 24h High
BRL 0.04133267 / BRL 0.04373329

Trading Volume

BRL 1,647.74
447.21%
Volume / Market Cap
0.00042727525
Market Dominance
0.000018609191%
Market Rank
#4403

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BRL 3,856,390
2.75%

Fully Diluted
Market Cap

BRL 4,233,205
3.32%

QuiverX Price Yesterday

Yesterday's Low / High
BRL 0.040167484 / BRL 0.041773691
Yesterday's Open / Close
BRL 0.041773691 / BRL 0.040167484
Yesterday's Change
3.41%
Yesterday's Volume
BRL 4,720.8587

QuiverX Price History

7d Low / 7d High
BRL 0.0063398656 / BRL 0.0073056537
30d Low / 30d High
BRL 0.038553991 / BRL 0.041773691
90d Low / 90d High
BRL 0.038553991 / BRL 0.041773691
52 Week Low / 52 Week High
BRL 0.038553991 / BRL 0.045981094
All Time High3월 24일, 2021 (3 years ago)
BRL 0.848126
95.00%
All Time Low10월 20일, 2022 (2 years ago)
BRL 0.00731052
479.53%

Data provided by Coingecko API

QRX to BRL converter

QuiverX
QuiverXQRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BRL)

QRXBRL by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.040936
BRL 0
BRL 0.041774
BRL 0.040167
2024. 12. 23.
BRL 0.039614
BRL 0.040936
BRL 0.039725
BRL 0.038554
2024. 12. 19.
BRL 0.044691
BRL 0
BRL 0.045955
BRL 0.041452
2024. 12. 18.
BRL 0.045228
BRL 0.044691
BRL 0.045981
BRL 0.045131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,013
1.68%
Market CapBRL 1.96T
VolumeBRL 33.71B
2
BRL 3,478.22
0.72%
Market CapBRL 418.59B
VolumeBRL 18.16B
4
BRL 2.31
0.22%
Market CapBRL 131.83B
VolumeBRL 3.5B
5
BRL 703.37
1.95%
Market CapBRL 102.52B
VolumeBRL 837.29M
6
BRL 199.4
2.56%
Market CapBRL 95.59B
VolumeBRL 3.4B
7
BRL 0.33
0.66%
Market CapBRL 48.96B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4400
BRL 0.00054182
22.64%
Market CapBRL 3.87M
VolumeBRL 952,339
4397
BRL 0.01
2.75%
Market CapBRL 3.86M
VolumeBRL 4,217
4401
BRL 0.09
17.53%
Market CapBRL 3.86M
VolumeBRL 693,688
4404
BRL 0.00000527
16.10%
Market CapBRL 3.86M
VolumeBRL 47,069
4405
BRL 0.00387007
5.21%
Market CapBRL 3.85M
VolumeBRL 118,406

Data provided by Coingecko API