Radworks (RAD) Live Price

Radworks logo
RADRadworks
0.900773 -3.53%
Market Cap
€44.85M
4.63%
Volume (24)
33,046,520
3.75%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0.900773

Price Change

€-0.033004184
3.53%
24h Low / 24h High
€0.848366 / €0.955826

Trading Volume

€33,046,520
3.75%
Volume / Market Cap
0.73686434
Market Dominance
0.0012813551%
Market Rank
#761

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€44,847,495
4.63%

Fully Diluted
Market Cap

€90,001,321
4.63%

Radworks Price Yesterday

Yesterday's Low / High
€0.93791719 / €0.94955524
Yesterday's Open / Close
€0.94955524 / €0.93791719
Yesterday's Change
4.55%
Yesterday's Volume
€106,666,960

Radworks Price History

7d Low / 7d High
€0.8212746 / €1.2789087
30d Low / 30d High
€0.80306694 / €1.2004475
90d Low / 90d High
€0.80306694 / €1.233753
52 Week Low / 52 Week High
€0.80306694 / €1.233753
All Time High4월 15일, 2021 (3 years ago)
€23.06
96.08%
All Time Low8월 5일, 2024 (6 months ago)
€0.776338
16.44%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
RAD/EUR
€0.033
€5,045
Recently
Bitstamp
Bitstamp
€0.86
RAD/EUR
€0.47
€0
Recently

Radworks Historical Price Data (EUR)

Date
2025. 2. 3.
€0.92018
€0
€1.015196
€0.803067
2025. 2. 2.
€0.924313
€0.92018
€1.233753
€0.88462
2025. 2. 1.
€0.97398
€0.924313
€0.98123
€0.930156
2025. 1. 31.
€0.982156
€0.97398
€1.001546
€0.968378
2025. 1. 30.
€0.952789
€0.982156
€0.985162
€0.952789
2025. 1. 29.
€0.928868
€0.952789
€0.970222
€0.928868
2025. 1. 28.
€0.997793
€0.928868
€1.00713
€0.932847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,936
0.24%
Market Cap€1.96T
Volume€70.25B
2
2,805.27
4.06%
Market Cap€338.11B
Volume€51.16B
3
2.62
0.65%
Market Cap€151.27B
Volume€12.07B
5
214.27
3.31%
Market Cap€104.36B
Volume€8.61B
6
580.25
2.03%
Market Cap€84.65B
Volume€1.7B
8
0.27
1.10%
Market Cap€39.76B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

758
Market Cap€45.18M
Volume€9.77M
757
0.00000011
1.62%
Market Cap€44.98M
Volume€10.54M
760
3.21
5.02%
Market Cap€44.9M
Volume€117.97M
762
0.04
40.62%
Market Cap€44.76M
Volume€3.7M
763
0.12
4.36%
Market Cap€44.59M
Volume€2.17M

Data provided by Coingecko API