Radworks (RAD) Live Price

Radworks logo
RADRadworks
0.588281+ 2.24%
Market Cap
€29.34M
2.33%
Volume (24)
16,312,738
1.07%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€0.588281

Price Change

€0.01289985
2.24%
24h Low / 24h High
€0.565815 / €0.591215

Trading Volume

€16,312,738
1.07%
Volume / Market Cap
0.55600794
Market Dominance
0.00086996432%
Market Rank
#961

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€29,339,038
2.33%

Fully Diluted
Market Cap

€58,878,477
2.36%

Radworks Price Yesterday

Yesterday's Low / High
€0.57519388 / €0.5752063
Yesterday's Open / Close
€0.57519388 / €0.5752063
Yesterday's Change
2.27%
Yesterday's Volume
€15,304,221

Radworks Price History

7d Low / 7d High
€0.63736788 / €0.68686025
30d Low / 30d High
€0.56768981 / €0.584344
90d Low / 90d High
€0.54677306 / €0.584344
52 Week Low / 52 Week High
€0.54677306 / €0.58760894
All Time High4월 15일, 2021 (4 years ago)
€23.06
97.44%
All Time Low6월 22일, 2025 (25 days ago)
€0.493401
19.52%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
RAD/EUR
€0.043
€2,923
Recently

Radworks Historical Price Data (EUR)

Date
2025. 7. 17.
€0.571377
€0
€0.584344
€0.56769
2025. 7. 16.
€0.56381
€0.571377
€0.581292
€0.560355
2025. 7. 15.
€0.56453
€0.56381
€0.56453
€0.546773
2025. 7. 14.
€0.576219
€0.56453
€0.583889
€0.561922
2025. 7. 13.
€0.583375
€0.576219
€0.585422
€0.569026
2025. 7. 12.
€0.569465
€0.583375
€0.587609
€0.559545
2025. 7. 11.
€0.557502
€0.569465
€0.581215
€0.557498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,840
1.46%
Market Cap€2.38T
Volume€52.65B
2
3,645.3
6.33%
Market Cap€440.04B
Volume€69.05B
3
3.54
12.31%
Market Cap€209.22B
Volume€19.58B
5
744.18
3.87%
Market Cap€108.57B
Volume€2.64B
6
183.89
6.63%
Market Cap€98.8B
Volume€19.57B
8
0.24
15.31%
Market Cap€36.41B
Volume€16.55B

Data provided by Coingecko API

More Cryptocurrencies

957
0.00041923
11.54%
Market Cap€29.39M
Volume€1.76M
959
0.24
2.11%
Market Cap€29.38M
Volume€7.07M
960
4.18
0.13%
Market Cap€29.38M
Volume€1,540
963
0.06
0.97%
Market Cap€29.27M
Volume€4.95M
962
0.38
13.34%
Market Cap€29.27M
Volume€359,870

Data provided by Coingecko API