Radworks (RAD) Live Price

Radworks logo
RADRadworks
1.16+ 1.82%
Market Cap
€57.93M
2.04%
Volume (24)
33,129,214
0.26%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1.16

Price Change

€0.02083034
1.82%
24h Low / 24h High
€1.11 / €1.22

Trading Volume

€33,129,214
0.26%
Volume / Market Cap
0.57192564
Market Dominance
0.002360696%
Market Rank
#668

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€57,925,737
2.04%

Fully Diluted
Market Cap

€116,247,140
1.97%

Radworks Price Yesterday

Yesterday's Low / High
€1.139382 / €1.1406566
Yesterday's Open / Close
€1.139382 / €1.1406566
Yesterday's Change
1.75%
Yesterday's Volume
€119,214,510

Radworks Price History

7d Low / 7d High
€1.1149489 / €1.3761853
30d Low / 30d High
€1.0503187 / €1.2954404
90d Low / 90d High
€1.0503187 / €1.2954404
52 Week Low / 52 Week High
€1.0503187 / €1.2954404
All Time High4월 15일, 2021 (3 years ago)
€23.06
94.98%
All Time Low8월 5일, 2024 (3 months ago)
€0.776338
49.17%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.12
RAD/EUR
€0.094
€454
Recently
Bitstamp
Bitstamp
€0.85
RAD/EUR
€0.86
€0
Recently

Radworks Historical Price Data (EUR)

Date
2024. 11. 13.
€1.120145
€0
€1.29544
€1.050319
2024. 11. 12.
€1.160807
€1.120145
€1.219085
€1.082618
2024. 11. 11.
€1.170769
€1.160807
€1.20119
€1.145731
2024. 11. 10.
€1.13133
€1.170769
€1.199121
€1.123839
2024. 11. 9.
€1.128334
€1.13133
€1.165957
€1.098478
2024. 11. 8.
€1.094382
€1.128334
€1.121038
€1.067488
2024. 11. 7.
€1.090934
€1.094382
€1.111656
€1.069704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,481
2.37%
Market Cap€1.75T
Volume€96.59B
2
3,120.75
1.72%
Market Cap€375.75B
Volume€36.57B
4
214.23
1.10%
Market Cap€101.04B
Volume€9.99B
5
634.35
3.28%
Market Cap€92.5B
Volume€3.11B
6
0.39
0.75%
Market Cap€57.32B
Volume€17.97B
7
0.78
13.59%
Market Cap€44.23B
Volume€8.26B

Data provided by Coingecko API

More Cryptocurrencies

665
0.37
12.00%
Market Cap€58.32M
Volume€30.57M
667
0.00000014
3.05%
Market Cap€58.19M
Volume€8.11M
666
0.01
1.20%
Market Cap€58.04M
Volume€15.52M
669
0.00088612
3.28%
Market Cap€57.74M
Volume€9.68M
670
0.04
5.74%
Market Cap€57.54M
Volume€9.27M

Data provided by Coingecko API