Radworks (RAD) Live Price

Radworks logo
RADRadworks
1.35+ 8.58%
Market Cap
€67.4M
8.17%
Volume (24)
69,225,738
54.64%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1.35

Price Change

€0.106743
8.58%
24h Low / 24h High
€1.24 / €1.49

Trading Volume

€69,225,738
54.64%
Volume / Market Cap
1.0271207
Market Dominance
0.0020641818%
Market Rank
#705

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
€67,397,862
8.17%

Fully Diluted
Market Cap

€135,256,090
6.30%

Radworks Price Yesterday

Yesterday's Low / High
€1.4416112 / €1.4453074
Yesterday's Open / Close
€1.4416112 / €1.4453074
Yesterday's Change
6.47%
Yesterday's Volume
€52,446,906

Radworks Price History

7d Low / 7d High
€1.1200744 / €1.5134627
30d Low / 30d High
€1.2385242 / €1.4511368
90d Low / 90d High
€1.1191296 / €1.4511368
52 Week Low / 52 Week High
€1.0778689 / €1.4511368
All Time High4월 15일, 2021 (3 years ago)
€23.06
94.13%
All Time Low8월 5일, 2024 (4 months ago)
€0.776338
74.47%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.44
RAD/EUR
€0.062
€7,584
Recently
Bitstamp
Bitstamp
€1.4
RAD/EUR
€0.43
€0
Recently

Radworks Historical Price Data (EUR)

Date
2024. 12. 25.
€1.260609
€0
€1.451137
€1.238524
2024. 12. 24.
€1.22478
€1.260609
€1.275176
€1.191186
2024. 12. 23.
€1.13823
€1.22478
€1.217366
€1.129392
2024. 12. 22.
€1.152548
€1.13823
€1.181349
€1.11913
2024. 12. 21.
€1.212807
€1.152548
€1.274949
€1.158199
2024. 12. 20.
€1.253113
€1.212807
€1.276961
€1.077869
2024. 12. 19.
€1.296915
€1.253113
€1.327862
€1.234484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,026
0.07%
Market Cap€1.94T
Volume€37.51B
2
3,436.97
1.53%
Market Cap€414.23B
Volume€18.06B
4
2.25
2.36%
Market Cap€128.77B
Volume€3.53B
5
704.77
0.39%
Market Cap€102.85B
Volume€847.94M
6
194.32
2.60%
Market Cap€93.21B
Volume€3.22B
7
0.32
2.63%
Market Cap€47.88B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

700
0.11
4.49%
Market Cap€67.63M
Volume€10.01M
703
1.22
7.55%
Market Cap€67.44M
Volume€35.84M
704
1.35
8.47%
Market Cap€67.36M
Volume€69.13M
707
1.03
1.71%
Market Cap€67.12M
Volume€14.15M
706
Market Cap€67.07M
Volume€1.88M

Data provided by Coingecko API