RARI (RARI) Live Price

RARI logo
RARIRARI
BRL 5.67+ 7.51%
Market Cap
BRL 102.79M
7.66%
Volume (24)
BRL 5,682,694
0.37%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
BRL 5.67

Price Change

BRL 0.396052
7.51%
24h Low / 24h High
BRL 5.19 / BRL 5.7

Trading Volume

BRL 5,682,694
0.37%
Volume / Market Cap
0.055285092
Market Dominance
0.00047850391%
Market Rank
#1352

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
BRL 102,788,900
7.66%

Fully Diluted
Market Cap

BRL 141,802,190
8.96%

RARI Price Yesterday

Yesterday's Low / High
BRL 5.1915596 / BRL 5.2195828
Yesterday's Open / Close
BRL 5.1915596 / BRL 5.2195828
Yesterday's Change
8.92%
Yesterday's Volume
BRL 2,881,181

RARI Price History

7d Low / 7d High
BRL 0.94702922 / BRL 1.0886011
30d Low / 30d High
BRL 5.1908835 / BRL 5.3396086
90d Low / 90d High
BRL 5.1908835 / BRL 5.3860426
52 Week Low / 52 Week High
BRL 5.1436945 / BRL 5.8986938
All Time High3월 29일, 2021 (4 years ago)
BRL 270.03
97.90%
All Time Low7월 22일, 2020 (5 years ago)
BRL 1.37
314.05%

Data provided by Coingecko API

RARI to BRL converter

RARI
RARIRARI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to BRL)

    RARIBRL by TradingView

    RARI Exchanges

    Instant crypto to crypto exchange coming soon!

    RARI Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 5.222968
    BRL 0
    BRL 5.339609
    BRL 5.19156
    2025. 9. 2.
    BRL 5.256805
    BRL 5.222968
    BRL 5.306982
    BRL 5.190884
    2025. 9. 1.
    BRL 5.312034
    BRL 5.256805
    BRL 5.377154
    BRL 5.270973
    2025. 8. 31.
    BRL 5.256861
    BRL 5.312034
    BRL 5.386043
    BRL 5.256861
    2025. 8. 30.
    BRL 5.143695
    BRL 5.256861
    BRL 5.282514
    BRL 5.143695
    2025. 8. 29.
    BRL 5.343958
    BRL 5.143695
    BRL 5.364224
    BRL 5.146921
    2025. 8. 28.
    BRL 5.654183
    BRL 5.343958
    BRL 5.898694
    BRL 5.175357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 50 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,615
    0.10%
    Market CapBRL 2.2T
    VolumeBRL 36.01B
    2
    BRL 4,372.88
    1.43%
    Market CapBRL 527.85B
    VolumeBRL 30.91B
    3
    BRL 2.83
    0.14%
    Market CapBRL 168.43B
    VolumeBRL 4.32B
    5
    BRL 847.63
    0.39%
    Market CapBRL 117.98B
    VolumeBRL 921.36M
    6
    BRL 206.97
    0.79%
    Market CapBRL 111.85B
    VolumeBRL 5.99B
    9
    BRL 0.22
    0.15%
    Market CapBRL 32.46B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 102.68M
    VolumeBRL 561,195
    1350
    BRL 1.28
    2.07%
    Market CapBRL 102.46M
    VolumeBRL 12.8M
    1351
    BRL 10.25
    2.02%
    Market CapBRL 102.44M
    VolumeBRL 609,486
    Market CapBRL 102.38M
    VolumeBRL 97,396
    1354
    BRL 27.86
    3.54%
    Market CapBRL 102.28M
    VolumeBRL 19,257

    Data provided by Coingecko API