Aventus (AVT) Live Price

Aventus logo
AVTAventus
BRL 16.2 -11.77%
Market Cap
BRL 151.97M
11.64%
Volume (24)
BRL 481,731
6.68%
Circulating Supply
9,376,773 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BRL 16.2

Price Change

BRL -2.161185
11.77%
24h Low / 24h High
BRL 16.2 / BRL 18.73

Trading Volume

BRL 481,731
6.68%
Volume / Market Cap
0.003169907
Market Dominance
0.00073333872%
Market Rank
#1231

Aventus Supply

Circulating Supply
9,376,772.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BRL 151,970,070
11.64%

Fully Diluted
Market Cap

BRL 171,795,010
11.96%

Aventus Price Yesterday

Yesterday's Low / High
BRL 18.387793 / BRL 18.428438
Yesterday's Open / Close
BRL 18.428438 / BRL 18.387793
Yesterday's Change
12.00%
Yesterday's Volume
BRL 769,252.63

Aventus Price History

7d Low / 7d High
BRL 2.2790237 / BRL 2.769228
30d Low / 30d High
BRL 16.488347 / BRL 18.428438
90d Low / 90d High
BRL 14.836272 / BRL 18.428438
52 Week Low / 52 Week High
BRL 14.003461 / BRL 18.428438
All Time High3월 10일, 2024 (9 months ago)
BRL 51.05
67.53%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to BRL converter

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to BRL)

AVTBRL by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 16.591645
BRL 0
BRL 18.428438
BRL 16.488347
2024. 12. 24.
BRL 16.653023
BRL 16.591645
BRL 16.960607
BRL 16.169815
2024. 12. 23.
BRL 14.969423
BRL 16.653023
BRL 16.351627
BRL 14.836272
2024. 12. 22.
BRL 14.981287
BRL 14.969423
BRL 15.2219
BRL 14.871235
2024. 12. 21.
BRL 15.35985
BRL 14.981287
BRL 16.020003
BRL 15.076444
2024. 12. 20.
BRL 15.748743
BRL 15.35985
BRL 15.845424
BRL 14.003461
2024. 12. 19.
BRL 18.051309
BRL 15.748743
BRL 18.051309
BRL 15.254783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,645
2.78%
Market CapBRL 1.9T
VolumeBRL 44.23B
2
BRL 3,322.82
3.70%
Market CapBRL 400.56B
VolumeBRL 18.72B
4
BRL 2.15
6.20%
Market CapBRL 123.11B
VolumeBRL 4.78B
5
BRL 689.22
0.95%
Market CapBRL 100.54B
VolumeBRL 1.08B
6
BRL 188.76
3.71%
Market CapBRL 90.47B
VolumeBRL 3.57B
7
BRL 0.31
5.20%
Market CapBRL 46.02B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1233
BRL 0.00053118
21.57%
Market CapBRL 152.44M
VolumeBRL 17.1M
1230
BRL 1.56
20.72%
Market CapBRL 152.38M
VolumeBRL 6.12M
Market CapBRL 152.14M
VolumeBRL 3.59M
1234
BRL 497,658
19.38%
Market CapBRL 151.56M
VolumeBRL 3.87M
1235
BRL 0.15
14.91%
Market CapBRL 150.94M
VolumeBRL 3.18M

Data provided by Coingecko API