Aventus (AVT) Live Price

Aventus logo
AVTAventus
BRL 13.29+ 2.27%
Market Cap
BRL 124.67M
2.20%
Volume (24)
BRL 1,583,229
3.65%
Circulating Supply
9,386,795 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BRL 13.29

Price Change

BRL 0.295689
2.27%
24h Low / 24h High
BRL 12.81 / BRL 14.62

Trading Volume

BRL 1,583,229
3.65%
Volume / Market Cap
0.012699072
Market Dominance
0.00057549571%
Market Rank
#1154

Aventus Supply

Circulating Supply
9,386,794.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BRL 124,672,820
2.20%

Fully Diluted
Market Cap

BRL 140,786,280
4.46%

Aventus Price Yesterday

Yesterday's Low / High
BRL 13.746033 / BRL 14.058668
Yesterday's Open / Close
BRL 14.058668 / BRL 13.746033
Yesterday's Change
4.40%
Yesterday's Volume
BRL 4,934,379

Aventus Price History

7d Low / 7d High
BRL 2.0017081 / BRL 3.1473281
30d Low / 30d High
BRL 11.689775 / BRL 15.163074
90d Low / 90d High
BRL 11.689775 / BRL 18.386691
52 Week Low / 52 Week High
BRL 11.689775 / BRL 21.472812
All Time High3월 10일, 2024 (11 months ago)
BRL 51.05
74.30%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to BRL converter

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to BRL)

AVTBRL by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 14.543388
BRL 0
BRL 14.543388
BRL 11.689775
2025. 2. 2.
BRL 16.0269
BRL 14.543388
BRL 16.122119
BRL 14.196954
2025. 2. 1.
BRL 17.828596
BRL 16.0269
BRL 18.386691
BRL 15.965772
2025. 1. 31.
BRL 15.220458
BRL 17.828596
BRL 18.118814
BRL 15.105572
2025. 1. 30.
BRL 15.562813
BRL 15.220458
BRL 15.562813
BRL 14.863275
2025. 1. 29.
BRL 15.826611
BRL 15.562813
BRL 16.764443
BRL 15.337443
2025. 1. 28.
BRL 18.903002
BRL 15.826611
BRL 21.472812
BRL 15.89523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,332
0.75%
Market CapBRL 1.97T
VolumeBRL 74.43B
2
BRL 2,810.05
4.16%
Market CapBRL 338.37B
VolumeBRL 50.92B
3
BRL 2.63
0.05%
Market CapBRL 151.63B
VolumeBRL 12.13B
5
BRL 214.88
3.97%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 583.07
1.29%
Market CapBRL 85.02B
VolumeBRL 1.71B
8
BRL 0.27
0.24%
Market CapBRL 39.75B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1151
BRL 2.92
1.79%
Market CapBRL 125.56M
VolumeBRL 1.51M
1150
BRL 0.63
1.91%
Market CapBRL 125.46M
VolumeBRL 36.09M
1152
BRL 3.47
1.59%
Market CapBRL 124.62M
VolumeBRL 67,222
1160
BRL 125.78
15.29%
Market CapBRL 124.18M
VolumeBRL 61.35M
1156
BRL 0.69
2.50%
Market CapBRL 124.15M
VolumeBRL 20.71M

Data provided by Coingecko API