Aventus (AVT) Live Price

Aventus logo
AVTAventus
BRL 9.4+ 1.93%
Market Cap
BRL 90.8M
1.73%
Volume (24)
BRL 2,511,167
4.73%
Circulating Supply
9,681,008 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BRL 9.4

Price Change

BRL 0.178288
1.93%
24h Low / 24h High
BRL 9.19 / BRL 9.68

Trading Volume

BRL 2,511,167
4.73%
Volume / Market Cap
0.027656652
Market Dominance
0.00040708075%
Market Rank
#1420

Aventus Supply

Circulating Supply
9,681,007.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BRL 90,797,939
1.73%

Fully Diluted
Market Cap

BRL 99,417,147
2.37%

Aventus Price Yesterday

Yesterday's Low / High
BRL 9.5935491 / BRL 9.6191087
Yesterday's Open / Close
BRL 9.6191087 / BRL 9.5935491
Yesterday's Change
2.15%
Yesterday's Volume
BRL 3,186,586

Aventus Price History

7d Low / 7d High
BRL 1.3975694 / BRL 2.3212558
30d Low / 30d High
BRL 9.2235579 / BRL 9.7714154
90d Low / 90d High
BRL 9.2235579 / BRL 12.954465
52 Week Low / 52 Week High
BRL 7.7697871 / BRL 12.954465
All Time High3월 10일, 2024 (1 years ago)
BRL 51.05
81.59%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to BRL converter

Aventus
AventusAVT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to BRL)

AVTBRL by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 9.337501
BRL 0
BRL 9.619109
BRL 9.223558
2025. 7. 21.
BRL 10.231172
BRL 9.337501
BRL 10.231172
BRL 9.461146
2025. 7. 20.
BRL 10.298565
BRL 10.231172
BRL 10.510456
BRL 9.709224
2025. 7. 19.
BRL 10.568426
BRL 10.298565
BRL 12.954465
BRL 9.642991
2025. 7. 18.
BRL 8.169265
BRL 10.568426
BRL 10.922263
BRL 7.947074
2025. 7. 17.
BRL 7.986598
BRL 8.169265
BRL 8.254223
BRL 7.978593
2025. 7. 16.
BRL 8.09618
BRL 7.986598
BRL 8.141465
BRL 7.769787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 18 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,838
1.38%
Market CapBRL 2.36T
VolumeBRL 54.08B
2
BRL 3,715.96
0.85%
Market CapBRL 448.48B
VolumeBRL 47.01B
3
BRL 3.5
1.10%
Market CapBRL 207.14B
VolumeBRL 6.6B
5
BRL 797.95
6.38%
Market CapBRL 111.13B
VolumeBRL 3.21B
6
BRL 201.31
2.16%
Market CapBRL 108.23B
VolumeBRL 24.83B
8
BRL 0.27
0.84%
Market CapBRL 39.82B
VolumeBRL 10.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 91.49M
VolumeBRL 2.22M
1418
Market CapBRL 91.08M
VolumeBRL 1.62M
1419
BRL 1.88
1.42%
Market CapBRL 90.99M
VolumeBRL 1.7M
1421
BRL 0.00000274
6.69%
Market CapBRL 90.56M
VolumeBRL 912,836
1422
BRL 0.41
4.32%
Market CapBRL 90.48M
VolumeBRL 497,339

Data provided by Coingecko API