Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
BRL 63.93+ 1.87%
Market Cap
BRL 7.56M
1.36%
Volume (24)
BRL 16,091
0.62%
Circulating Supply
118,272 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
BRL 63.93

Price Change

BRL 1.18
1.87%
24h Low / 24h High
BRL 62.75 / BRL 64.49

Trading Volume

BRL 16,091.45
0.62%
Volume / Market Cap
0.0021284894
Market Dominance
0.000035573055%
Market Rank
#3538

Real GEM Token Supply

Circulating Supply
118,272.047 GEM
Total Supply
118,272.047 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
BRL 7,560,033
1.36%

Fully Diluted
Market Cap

BRL 7,560,033
0.86%

Real GEM Token Price Yesterday

Yesterday's Low / High
BRL 63.191193 / BRL 63.556911
Yesterday's Open / Close
BRL 63.191193 / BRL 63.556911
Yesterday's Change
0.88%
Yesterday's Volume
BRL 16,010.481

Real GEM Token Price History

7d Low / 7d High
BRL 10.752968 / BRL 11.709742
30d Low / 30d High
BRL 61.783752 / BRL 64.600307
90d Low / 90d High
BRL 60.945883 / BRL 64.600307
52 Week Low / 52 Week High
BRL 60.010161 / BRL 64.600307
All Time High7월 11일, 2025 (14 days ago)
BRL 67.71
5.60%
All Time Low7월 4일, 2025 (21 days ago)
BRL 55.75
14.66%

Data provided by Coingecko API

GEM to BRL converter

Real GEM Token
Real GEM TokenGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to BRL)

GEMBRL by TradingView

Real GEM Token Exchanges

Instant crypto to crypto exchange coming soon!

Real GEM Token Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 63.5489
BRL 0
BRL 64.600307
BRL 63.191193
2025. 7. 23.
BRL 62.292828
BRL 63.5489
BRL 63.61465
BRL 61.783752
2025. 7. 22.
BRL 62.426989
BRL 62.292828
BRL 63.084538
BRL 62.165594
2025. 7. 21.
BRL 61.126317
BRL 62.426989
BRL 63.142652
BRL 60.817568
2025. 7. 19.
BRL 61.331827
BRL 0
BRL 61.556977
BRL 61.196453
2025. 7. 18.
BRL 61.071166
BRL 61.331827
BRL 61.33222
BRL 60.16028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,147
3.57%
Market CapBRL 2.29T
VolumeBRL 89.41B
2
BRL 3,633.1
3.10%
Market CapBRL 438.58B
VolumeBRL 54.08B
3
BRL 3.02
6.68%
Market CapBRL 178.86B
VolumeBRL 9.26B
5
BRL 763.5
2.18%
Market CapBRL 106.35B
VolumeBRL 2.24B
6
BRL 177.06
7.20%
Market CapBRL 95.28B
VolumeBRL 20.39B
8
BRL 0.22
8.26%
Market CapBRL 33.66B
VolumeBRL 10.96B

Data provided by Coingecko API

More Cryptocurrencies

3533
BRL 0.00337982
0.51%
Market CapBRL 7.59M
VolumeBRL 472,252
3536
BRL 0.05
0.30%
Market CapBRL 7.57M
VolumeBRL 1,849
3537
BRL 0.01
0.00%
Market CapBRL 7.56M
VolumeBRL 15.76M
3535
BRL 0.19
2.79%
Market CapBRL 7.55M
VolumeBRL 9,672
3539
BRL 0.00134413
15.45%
Market CapBRL 7.52M
VolumeBRL 253,831

Data provided by Coingecko API