Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.005071 -3.10%
Market Cap
RUB 507.31M
3.31%
Volume (24)
RUB 15,685,771
0.35%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00507133

Price Change

RUB -0.00016209009
3.10%
24h Low / 24h High
RUB 0.00507688 / RUB 0.00529509

Trading Volume

RUB 15,685,771
0.35%
Volume / Market Cap
0.030919332
Market Dominance
0.00014154948%
Market Rank
#2194

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 507,312,750
3.31%

Fully Diluted
Market Cap

RUB 507,312,750
3.03%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.005217942 / RUB 0.0052451012
Yesterday's Open / Close
RUB 0.005217942 / RUB 0.0052451012
Yesterday's Change
3.06%
Yesterday's Volume
RUB 15,352,225

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000050077246 / RUB 0.000064854411
30d Low / 30d High
RUB 0.0050864953 / RUB 0.0052920692
90d Low / 90d High
RUB 0.0050160912 / RUB 0.0057952937
52 Week Low / 52 Week High
RUB 0.0049702146 / RUB 0.0066537165
All Time High10월 27일, 2023 (1 years ago)
RUB 0.03714586
86.32%
All Time Low9월 26일, 2023 (1 years ago)
RUB 0.00179993
182.41%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.005264
RUB 0
RUB 0.005292
RUB 0.005086
2025. 1. 25.
RUB 0.00521
RUB 0.005264
RUB 0.005274
RUB 0.005016
2025. 1. 24.
RUB 0.005553
RUB 0.00521
RUB 0.005777
RUB 0.00508
2025. 1. 23.
RUB 0.005115
RUB 0.005553
RUB 0.005795
RUB 0.005115
2025. 1. 22.
RUB 0.005269
RUB 0.005115
RUB 0.005524
RUB 0.00497
2025. 1. 21.
RUB 0.005882
RUB 0.005269
RUB 0.005882
RUB 0.005238
2025. 1. 20.
RUB 0.006654
RUB 0.005882
RUB 0.006654
RUB 0.005983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,527
2.92%
Market CapRUB 2.01T
VolumeRUB 27.96B
2
RUB 3,203.2
3.73%
Market CapRUB 385.99B
VolumeRUB 16.32B
3
RUB 2.99
4.19%
Market CapRUB 172.4B
VolumeRUB 4.09B
5
RUB 236.21
7.56%
Market CapRUB 114.77B
VolumeRUB 5.65B
6
RUB 663.1
3.73%
Market CapRUB 96.74B
VolumeRUB 704.02M
8
RUB 0.330106
6.91%
Market CapRUB 48.77B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2191
RUB 508.84
2.65%
Market CapRUB 509.41M
VolumeRUB 7M
2192
RUB 18.33
9.95%
Market CapRUB 509.15M
VolumeRUB 3.05M
2193
RUB 0.00000053
14.92%
Market CapRUB 507.76M
VolumeRUB 15.2M
2195
RUB 0.542563
17.02%
Market CapRUB 507.17M
VolumeRUB 81.46M
2200
RUB 2.86
2.92%
Market CapRUB 506.58M
VolumeRUB 121.13M

Data provided by Coingecko API