Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.007423+ 5.03%
Market Cap
RUB 741.57M
4.93%
Volume (24)
RUB 13,658,614
0.56%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00742275

Price Change

RUB 0.00035554
5.03%
24h Low / 24h High
RUB 0.00701497 / RUB 0.00754427

Trading Volume

RUB 13,658,614
0.56%
Volume / Market Cap
0.018418526
Market Dominance
0.00021145595%
Market Rank
#2021

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 741,569,330
4.93%

Fully Diluted
Market Cap

RUB 741,569,330
0.05%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.0074034733 / RUB 0.0074200571
Yesterday's Open / Close
RUB 0.0074200571 / RUB 0.0074034733
Yesterday's Change
0.15%
Yesterday's Volume
RUB 13,691,060

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000067756079 / RUB 0.000090335338
30d Low / 30d High
RUB 0.0069640521 / RUB 0.0074200571
90d Low / 90d High
RUB 0.0068356359 / RUB 0.0078621962
52 Week Low / 52 Week High
RUB 0.0068356359 / RUB 0.0093454149
All Time High10월 27일, 2023 (1 years ago)
RUB 0.03714586
80.02%
All Time Low9월 26일, 2023 (1 years ago)
RUB 0.00179993
312.27%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.007116
RUB 0
RUB 0.00742
RUB 0.007042
2024. 12. 24.
RUB 0.007053
RUB 0.007116
RUB 0.007099
RUB 0.006836
2024. 12. 23.
RUB 0.007071
RUB 0.007053
RUB 0.007181
RUB 0.006893
2024. 12. 22.
RUB 0.008295
RUB 0.007071
RUB 0.008295
RUB 0.007069
2024. 12. 21.
RUB 0.008674
RUB 0.008295
RUB 0.008776
RUB 0.008277
2024. 12. 20.
RUB 0.008915
RUB 0.008674
RUB 0.009
RUB 0.008206
2024. 12. 19.
RUB 0.009057
RUB 0.008915
RUB 0.009345
RUB 0.008617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.72%
Market CapRUB 1.96T
VolumeRUB 34.1B
2
RUB 3,461.87
0.40%
Market CapRUB 417.06B
VolumeRUB 17.4B
4
RUB 2.28
0.60%
Market CapRUB 130.27B
VolumeRUB 3.43B
5
RUB 704.28
0.06%
Market CapRUB 102.75B
VolumeRUB 820.23M
6
RUB 196.86
1.55%
Market CapRUB 94.4B
VolumeRUB 3.16B
7
RUB 0.330034
0.70%
Market CapRUB 48.62B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2015
RUB 1.52
1.36%
Market CapRUB 746.26M
VolumeRUB 294.34M
2019
RUB 0.414208
1.60%
Market CapRUB 745M
VolumeRUB 5.74M
2020
RUB 441.11
0.51%
Market CapRUB 743.89M
VolumeRUB 69.9M
2023
RUB 6.84
8.31%
Market CapRUB 742.13M
VolumeRUB 11.95M
2024
RUB 0.00742105
5.01%
Market CapRUB 742.11M
VolumeRUB 13.66M

Data provided by Coingecko API