Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.003953+ 3.01%
Market Cap
RUB 394.96M
2.90%
Volume (24)
RUB 13,882,793
0.18%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00395275

Price Change

RUB 0.00011546
3.01%
24h Low / 24h High
RUB 0.00383729 / RUB 0.00401693

Trading Volume

RUB 13,882,793
0.18%
Volume / Market Cap
0.035149776
Market Dominance
0.00012894172%
Market Rank
#2264

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 394,961,060
2.90%

Fully Diluted
Market Cap

RUB 394,961,060
1.64%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.0038785334 / RUB 0.0038933927
Yesterday's Open / Close
RUB 0.0038933927 / RUB 0.0038785334
Yesterday's Change
1.72%
Yesterday's Volume
RUB 16,120,847

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000048395182 / RUB 0.00005608034
30d Low / 30d High
RUB 0.003832976 / RUB 0.0042223332
90d Low / 90d High
RUB 0.003832976 / RUB 0.0044499731
52 Week Low / 52 Week High
RUB 0.003832976 / RUB 0.0048403829
All Time High10월 27일, 2023 (1 years ago)
RUB 0.03714586
89.36%
All Time Low4월 9일, 2025 (3 months ago)
RUB 0.00121496
225.22%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 0.003955
RUB 0
RUB 0.003984
RUB 0.003833
2025. 7. 26.
RUB 0.004171
RUB 0.003955
RUB 0.004304
RUB 0.003893
2025. 7. 25.
RUB 0.004325
RUB 0.004171
RUB 0.004335
RUB 0.004102
2025. 7. 24.
RUB 0.003967
RUB 0.004325
RUB 0.00445
RUB 0.003967
2025. 7. 23.
RUB 0.004239
RUB 0.003967
RUB 0.004243
RUB 0.003957
2025. 7. 22.
RUB 0.004126
RUB 0.004239
RUB 0.004286
RUB 0.004089
2025. 7. 21.
RUB 0.00484
RUB 0.004126
RUB 0.00484
RUB 0.004082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,178
0.54%
Market CapRUB 2.35T
VolumeRUB 43.76B
2
RUB 3,808.21
0.39%
Market CapRUB 459.69B
VolumeRUB 38.13B
3
RUB 3.16
0.87%
Market CapRUB 187.31B
VolumeRUB 6.76B
5
RUB 835.89
3.31%
Market CapRUB 116.43B
VolumeRUB 3.67B
6
RUB 187.65
0.61%
Market CapRUB 101.02B
VolumeRUB 11.33B
8
RUB 0.232183
2.10%
Market CapRUB 34.89B
VolumeRUB 3.5B

Data provided by Coingecko API

More Cryptocurrencies

2267
RUB 0.00000084
2.51%
Market CapRUB 395.68M
VolumeRUB 45.53M
2262
RUB 1.16
2.52%
Market CapRUB 395.49M
VolumeRUB 27.91M
2263
RUB 0.495651
1.75%
Market CapRUB 395.36M
VolumeRUB 3.63M
Market CapRUB 389.48M
VolumeRUB 27,000
2260
RUB 0.082847
45.88%
Market CapRUB 394.44M
VolumeRUB 7.82M

Data provided by Coingecko API