Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.006104+8.02%
Market Cap
RUB 610.61M
8.80%
Volume (24)
RUB 70,304,761
2.16%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00610404

Price Change

RUB 0.00045331
8.02%
24h Low / 24h High
RUB 0.0055383 / RUB 0.00622983

Trading Volume

RUB 70,304,761
2.16%
Volume / Market Cap
0.11513801
Market Dominance
0.00026579988%
Market Rank
#1645

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 610,612,940
8.80%

Fully Diluted
Market Cap

RUB 610,612,940
1.27%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.0059963235 / RUB 0.0060625173
Yesterday's Open / Close
RUB 0.0060625173 / RUB 0.0059963235
Yesterday's Change
1.24%
Yesterday's Volume
RUB 68,945,226

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000050571658 / RUB 0.00008220675
30d Low / 30d High
RUB 0.0053791511 / RUB 0.0060625173
90d Low / 90d High
RUB 0.0053791511 / RUB 0.0074098723
52 Week Low / 52 Week High
RUB 0.0047196007 / RUB 0.0077472365
All Time High10월 27일, 2023 (5 months ago)
RUB 0.03714586
83.58%
All Time Low9월 26일, 2023 (6 months ago)
RUB 0.00179993
238.89%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.005416
RUB 0
RUB 0.006063
RUB 0.005379
2024. 4. 17.
RUB 0.00621
RUB 0.005416
RUB 0.00621
RUB 0.005477
2024. 4. 16.
RUB 0.005799
RUB 0.00621
RUB 0.006231
RUB 0.00575
2024. 4. 15.
RUB 0.006472
RUB 0.005799
RUB 0.00741
RUB 0.005748
2024. 4. 14.
RUB 0.005586
RUB 0.006472
RUB 0.006537
RUB 0.005147
2024. 4. 13.
RUB 0.006406
RUB 0.005586
RUB 0.006518
RUB 0.00472
2024. 4. 12.
RUB 0.007256
RUB 0.006406
RUB 0.007747
RUB 0.006215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,148
1.08%
Market CapRUB 1.27T
VolumeRUB 48.69B
2
RUB 3,069.68
0.01%
Market CapRUB 369.11B
VolumeRUB 20.28B
4
RUB 557.39
1.32%
Market CapRUB 85.82B
VolumeRUB 1.67B
8
RUB 0.501262
0.11%
Market CapRUB 27.65B
VolumeRUB 2.02B
11
RUB 0.468851
3.33%
Market CapRUB 16.59B
VolumeRUB 562.73M
566
RUB 0.997267
0.70%
Market CapRUB 70.32M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1642
RUB 3.38
2.36%
Market CapRUB 618.7M
VolumeRUB 2.43M
1643
RUB 4.22
0.14%
Market CapRUB 616.53M
VolumeRUB 276.62M
1644
RUB 68.11
7.83%
Market CapRUB 612.74M
VolumeRUB 31,619
1651
RUB 2.27
18.57%
Market CapRUB 609.74M
VolumeRUB 7.74M
1646
RUB 0.097971
2.48%
Market CapRUB 609.66M
VolumeRUB 237.95M

Data provided by Coingecko API