Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.007147 -11.74%
Market Cap
RUB 716.54M
11.53%
Volume (24)
RUB 44,905,609
0.73%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00714733

Price Change

RUB -0.00095106337
11.74%
24h Low / 24h High
RUB 0.00693533 / RUB 0.00810663

Trading Volume

RUB 44,905,609
0.73%
Volume / Market Cap
0.062670498
Market Dominance
0.00018737152%
Market Rank
#2023

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 716,535,060
11.53%

Fully Diluted
Market Cap

RUB 716,535,060
0.29%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.0070693768 / RUB 0.0072200991
Yesterday's Open / Close
RUB 0.0070693768 / RUB 0.0072200991
Yesterday's Change
0.04%
Yesterday's Volume
RUB 46,333,878

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000068781891 / RUB 0.00011821524
30d Low / 30d High
RUB 0.0070693768 / RUB 0.008354013
90d Low / 90d High
RUB 0.0070693768 / RUB 0.0093454149
52 Week Low / 52 Week High
RUB 0.0070693768 / RUB 0.012193452
All Time HighOct 27, 2023 (1 years ago)
RUB 0.03714586
80.76%
All Time LowSep 26, 2023 (1 years ago)
RUB 0.00179993
297.09%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.008295
RUB 0
RUB 0.008295
RUB 0.007069
12/21/2024
RUB 0.008674
RUB 0.008295
RUB 0.008776
RUB 0.008277
12/20/2024
RUB 0.008915
RUB 0.008674
RUB 0.009
RUB 0.008206
12/19/2024
RUB 0.009057
RUB 0.008915
RUB 0.009345
RUB 0.008617
12/18/2024
RUB 0.010633
RUB 0.009057
RUB 0.010633
RUB 0.008925
12/17/2024
RUB 0.011326
RUB 0.010633
RUB 0.011425
RUB 0.010711
12/16/2024
RUB 0.012
RUB 0.011326
RUB 0.012193
RUB 0.011464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,169
0.59%
Market CapRUB 1.9T
VolumeRUB 51.39B
2
RUB 3,351.52
0.24%
Market CapRUB 403.54B
VolumeRUB 29.29B
4
RUB 2.22
0.61%
Market CapRUB 127.23B
VolumeRUB 11.47B
5
RUB 666.22
0.77%
Market CapRUB 97.24B
VolumeRUB 1.42B
6
RUB 187.1
2.60%
Market CapRUB 89.78B
VolumeRUB 5.69B
7
RUB 0.320836
1.48%
Market CapRUB 47.21B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 0.723855
28.72%
Market CapRUB 721.19M
VolumeRUB 27.61M
2020
RUB 0.071743
6.72%
Market CapRUB 719.03M
VolumeRUB 197.17M
2021
RUB 0.716367
1.12%
Market CapRUB 717.78M
VolumeRUB 13.56M
2022
RUB 328.78
1.33%
Market CapRUB 715.33M
VolumeRUB 647.77M
2025
RUB 1.45
0.45%
Market CapRUB 714.97M
VolumeRUB 75.91M

Data provided by Coingecko API