Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.002758+ 3.28%
Market Cap
RUB 275.55M
3.17%
Volume (24)
RUB 7,620,320
2.29%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00275761

Price Change

RUB 0.00008758
3.28%
24h Low / 24h High
RUB 0.00266432 / RUB 0.00278782

Trading Volume

RUB 7,620,320
2.29%
Volume / Market Cap
0.027654598
Market Dominance
0.000086076758%
Market Rank
#2687

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 275,553,450
3.17%

Fully Diluted
Market Cap

RUB 275,553,450
3.25%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.0026684758 / RUB 0.0026688841
Yesterday's Open / Close
RUB 0.0026688841 / RUB 0.0026684758
Yesterday's Change
3.33%
Yesterday's Volume
RUB 8,979,071.3

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000033024703 / RUB 0.000042948025
30d Low / 30d High
RUB 0.0026388101 / RUB 0.0027931361
90d Low / 90d High
RUB 0.0026388101 / RUB 0.0032836235
52 Week Low / 52 Week High
RUB 0.0026388101 / RUB 0.0034300081
All Time HighOct 27, 2023 (1 years ago)
RUB 0.03714586
92.58%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.00121496
126.83%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMURFCAT Safely with 3Commas

Use a proven backtested strategy for SMURFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

    SMURFCATRUB by TradingView

    Real Smurf Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Real Smurf Cat Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.002716
    RUB 0
    RUB 0.002793
    RUB 0.002639
    8/29/2025
    RUB 0.00307
    RUB 0.002716
    RUB 0.003086
    RUB 0.002699
    8/28/2025
    RUB 0.003114
    RUB 0.00307
    RUB 0.003205
    RUB 0.003058
    8/27/2025
    RUB 0.003104
    RUB 0.003114
    RUB 0.003284
    RUB 0.00309
    8/26/2025
    RUB 0.003031
    RUB 0.003104
    RUB 0.003131
    RUB 0.003017
    8/25/2025
    RUB 0.00337
    RUB 0.003031
    RUB 0.00337
    RUB 0.003037
    8/24/2025
    RUB 0.00329
    RUB 0.00337
    RUB 0.00343
    RUB 0.003205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 17 seconds

    Explore Our Other Products for SMURFCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,048
    0.43%
    Market CapRUB 2.17T
    VolumeRUB 25B
    2
    RUB 4,465.74
    2.76%
    Market CapRUB 538.72B
    VolumeRUB 20.8B
    4
    RUB 2.81
    0.33%
    Market CapRUB 167.26B
    VolumeRUB 2.99B
    5
    RUB 867.01
    0.89%
    Market CapRUB 120.7B
    VolumeRUB 711.74M
    6
    RUB 204.94
    2.17%
    Market CapRUB 110.85B
    VolumeRUB 4.81B
    9
    RUB 0.217883
    1.27%
    Market CapRUB 32.85B
    VolumeRUB 888.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    2684
    RUB 0.282554
    48.47%
    Market CapRUB 277.35M
    VolumeRUB 18.55M
    2686
    RUB 0.102072
    0.68%
    Market CapRUB 276.63M
    VolumeRUB 6.44M
    2685
    RUB 276.05
    0.45%
    Market CapRUB 276.05M
    VolumeRUB 1.46M
    2688
    RUB 0.00000051
    0.40%
    Market CapRUB 275.43M
    VolumeRUB 13,221
    2689
    RUB 0.416012
    2.13%
    Market CapRUB 275.07M
    VolumeRUB 12.63M

    Data provided by Coingecko API