Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
RUB 0.004655 -6.51%
Market Cap
RUB 465.48M
6.51%
Volume (24)
RUB 36,361,362
0.23%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
RUB 0.00465476

Price Change

RUB -0.00032437373
6.51%
24h Low / 24h High
RUB 0.00466149 / RUB 0.00552261

Trading Volume

RUB 36,361,362
0.23%
Volume / Market Cap
0.078116448
Market Dominance
0.00012943843%
Market Rank
#2191

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
RUB 465,476,390
6.51%

Fully Diluted
Market Cap

RUB 465,476,390
1.53%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
RUB 0.004702291 / RUB 0.0047517768
Yesterday's Open / Close
RUB 0.004702291 / RUB 0.0047517768
Yesterday's Change
1.53%
Yesterday's Volume
RUB 35,600,345

Real Smurf Cat Price History

7d Low / 7d High
RUB 0.000041810773 / RUB 0.000055568617
30d Low / 30d High
RUB 0.004702291 / RUB 0.0054773363
90d Low / 90d High
RUB 0.0041303086 / RUB 0.0054773363
52 Week Low / 52 Week High
RUB 0.0041065418 / RUB 0.0054773363
All Time HighOct 27, 2023 (1 years ago)
RUB 0.03714586
87.41%
All Time LowSep 26, 2023 (1 years ago)
RUB 0.00179993
159.74%

Data provided by Coingecko API

SMURFCAT to RUB converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to RUB)

SMURFCATRUB by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (RUB)

Date
2/1/2025
RUB 0.005011
RUB 0
RUB 0.005477
RUB 0.004702
1/31/2025
RUB 0.004708
RUB 0.005011
RUB 0.005125
RUB 0.004688
1/30/2025
RUB 0.004373
RUB 0.004708
RUB 0.004782
RUB 0.004284
1/29/2025
RUB 0.004107
RUB 0.004373
RUB 0.004391
RUB 0.004107
1/28/2025
RUB 0.004648
RUB 0.004107
RUB 0.004648
RUB 0.004217
1/27/2025
RUB 0.005194
RUB 0.004648
RUB 0.005196
RUB 0.004542
1/26/2025
RUB 0.005264
RUB 0.005194
RUB 0.005292
RUB 0.005086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,855
2.55%
Market CapRUB 1.98T
VolumeRUB 33.33B
2
RUB 3,106.18
5.87%
Market CapRUB 374.82B
VolumeRUB 22.89B
3
RUB 2.88
5.74%
Market CapRUB 166.07B
VolumeRUB 5.49B
5
RUB 210.38
9.52%
Market CapRUB 102.56B
VolumeRUB 5.17B
6
RUB 655.29
3.35%
Market CapRUB 95.69B
VolumeRUB 732.77M
8
RUB 0.30246
8.19%
Market CapRUB 44.8B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2192
RUB 18.92
1.97%
Market CapRUB 467.26M
VolumeRUB 687,649
2196
RUB 2.3
1.34%
Market CapRUB 466.69M
VolumeRUB 62.84M
2193
RUB 0.179068
11.81%
Market CapRUB 465.58M
VolumeRUB 73.99M
2195
RUB 107.57
13.51%
Market CapRUB 462.56M
VolumeRUB 4.19M
2194
RUB 0.154952
4.16%
Market CapRUB 461.95M
VolumeRUB 37.63M

Data provided by Coingecko API