Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
0.004754+ 0.04%
Market Cap
€16.1M
0.21%
Volume (24)
0
1.39%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
€0.00475413

Price Change

€0.00000195
0.04%
24h Low / 24h High
€0.00470899 / €0.00481405

Trading Volume

€0.465905
1.39%
Volume / Market Cap
<0.000001
Market Dominance
0.00061981222%
Market Rank
#1102

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
€16,100,659
0.21%

Fully Diluted
Market Cap

€16,125,905
0.06%

Phoenix Global Price Yesterday

Yesterday's Low / High
€0.0047185406 / €0.0047842438
Yesterday's Open / Close
€0.0047842438 / €0.0047185406
Yesterday's Change
0.06%
Yesterday's Volume
€0.0047842438

Phoenix Global Price History

7d Low / 7d High
€0.0045228879 / €0.0051963209
30d Low / 30d High
€0.0041743135 / €0.0047842438
90d Low / 90d High
€0.0041743135 / €0.0047842438
52 Week Low / 52 Week High
€0.0041743135 / €0.0051036274
All Time High11월 9일, 2021 (3 years ago)
€0.800702
99.41%
All Time Low3월 13일, 2020 (4 years ago)
€0.00101496
368.41%

Data provided by Coingecko API

PHB to EUR converter

Phoenix Global
Phoenix Global PHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (EUR)

Date
2025. 3. 9.
€0.004348
€0
€0.004784
€0.00434
2025. 3. 7.
€0.004362
€0
€0.004389
€0.004174
2025. 3. 6.
€0.004371
€0.004362
€0.004379
€0.004344
2025. 3. 5.
€0.004306
€0.004371
€0.004401
€0.004274
2025. 3. 4.
€0.004924
€0.004306
€0.004924
€0.004315
2025. 3. 3.
€0.005104
€0.004924
€0.005104
€0.00491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,736
4.88%
Market Cap€1.56T
Volume€55.64B
2
1,863.41
8.86%
Market Cap€224.99B
Volume€34.75B
4
2.06
4.62%
Market Cap€119.94B
Volume€7.09B
5
534.86
4.72%
Market Cap€78.03B
Volume€1.23B
6
118.83
8.29%
Market Cap€60.48B
Volume€6.25B
9
0.16
8.76%
Market Cap€23.28B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

1107
0.01
7.05%
Market Cap€16.05M
Volume€26.22M
1099
0.27
2.25%
Market Cap€16.04M
Volume€158,642
1108
12.7
7.37%
Market Cap€16.01M
Volume€290,009
1105
0.0019996
3.03%
Market Cap€16M
Volume€102,488
1111
Market Cap€15.98M
Volume€293,787
1114
0.04
16.27%
Market Cap€15.85M
Volume€177,318
1086
0.00156276
14.82%
Market Cap€15.85M
Volume€237,230
1112
Market Cap€15.85M
Volume€432,398
1116
Market Cap€15.78M
Volume€1.28M
1120
0.13
1.36%
Market Cap€15.72M
Volume€1.02M
1089
3.8
2.48%
Market Cap€15.72M
Volume€40.33M
1113
0.03
7.52%
Market Cap€15.66M
Volume€95,080
1106
0.00022507
11.05%
Market Cap€15.64M
Volume€1.5M
1122
0.92
2.87%
Market Cap€15.64M
Volume€3.54M
1097
0.19
9.94%
Market Cap€15.63M
Volume€74,416
1110
23
7.67%
Market Cap€15.61M
Volume€1,185
1118
23.21
3.70%
Market Cap€15.61M
Volume€692,809
1117
0.02
8.43%
Market Cap€15.58M
Volume€152,208
1141
0.00263175
8.05%
Market Cap€15.53M
Volume€3.04M
1128
0.07
17.77%
Market Cap€15.53M
Volume€1.16M
1115
0.00140215
13.79%
Market Cap€15.5M
Volume€252,263
1124
0.08
1.97%
Market Cap€15.5M
Volume€3.79M
1132
0.00145446
4.69%
Market Cap€15.46M
Volume€39
Market Cap€15.44M
Volume€2.3M
1139
0.02
15.15%
Market Cap€15.44M
Volume€4.11M
1133
0.11
6.31%
Market Cap€15.41M
Volume€2.06M
1129
Market Cap€15.4M
Volume€587,992
1126
Market Cap€15.39M
Volume€186,247
1127
0.02
10.36%
Market Cap€15.35M
Volume€5.12M
1123
0.04
15.81%
Market Cap€15.35M
Volume€177,416
1136
Market Cap€15.31M
Volume€15.97M
1090
0.02
11.09%
Market Cap€15.28M
Volume€169,454
1121
0.44
11.74%
Market Cap€15.25M
Volume€21,277
1131
0.16
6.24%
Market Cap€15.23M
Volume€1.14M
1140
Market Cap€15.16M
Volume€19,657
1135
0.24
6.76%
Market Cap€15.1M
Volume€10,715
1144
0.02
9.78%
Market Cap€15.07M
Volume€3,786
1125
0.02
7.42%
Market Cap€15.06M
Volume€52,895
1146
0.18
25.46%
Market Cap€15.04M
Volume€274,734
1147
0.16
0%
Market Cap€15.29M
Volume€7
1148
0.07
1.26%
Market Cap€14.97M
Volume€6.5M
1134
0.02
12.75%
Market Cap€14.96M
Volume€696,055
1137
0.04
4.05%
Market Cap€14.94M
Volume€68,180
1149
0.32
0%
Market Cap€14.92M
Volume€8
1150
0.71
8.19%
Market Cap€14.87M
Volume€96,127
1143
0.01
2.31%
Market Cap€14.86M
Volume€250,007
1154
0.01
12.39%
Market Cap€14.84M
Volume€179,899
1166
1.61
8.67%
Market Cap€14.79M
Volume€132,293
1151
Market Cap€14.83M
Volume€13
1153
0.01
6.15%
Market Cap€14.77M
Volume€217,002
Market Cap€14.76M
Volume€10.29M
1152
0.03
3.04%
Market Cap€14.59M
Volume€6.46M
1158
0.03
2.26%
Market Cap€14.56M
Volume€72,653
1159
0.0022166
9.70%
Market Cap€14.56M
Volume€6.22M
1162
0.01
18.20%
Market Cap€14.53M
Volume€3.12M
1176
0.02
20.32%
Market Cap€14.52M
Volume€4.27M
1163
0.01
2.19%
Market Cap€14.5M
Volume€7.92M
1156
0.00000541
1.16%
Market Cap€14.5M
Volume€212,235
1119
0.0001413
20.45%
Market Cap€14.37M
Volume€18.32M
1165
6.31
9.26%
Market Cap€14.33M
Volume€866,805
1167
0.92
0.02%
Market Cap€14.3M
Volume€82,227
1161
0.02
16.15%
Market Cap€14.29M
Volume€167,028
1169
1.34
7.15%
Market Cap€14.26M
Volume€222,594
1138
0.01
12.70%
Market Cap€14.26M
Volume€893,874
1172
0.91
0.11%
Market Cap€14.21M
Volume€205,204
1171
0.00003351
18.45%
Market Cap€14.2M
Volume€4.89M
1180
133.68
7.79%
Market Cap€14.19M
Volume€1.87M
1183
0.00003371
15.05%
Market Cap€14.18M
Volume€256,759
1170
0.08
9.26%
Market Cap€14.18M
Volume€1.94M
1164
0.03
7.61%
Market Cap€14.14M
Volume€1,098
Market Cap€14.14M
Volume€2.42M
1142
0.03
8.09%
Market Cap€14.09M
Volume€921,901
1178
0.2
6.40%
Market Cap€14.06M
Volume€6.69M
1179
98.8
0.02%
Market Cap€14.05M
Volume€68,778
1177
0.01
4.54%
Market Cap€14.05M
Volume€21,387
1190
0.89
2.15%
Market Cap€14.03M
Volume€11,196
1175
0.02
10.31%
Market Cap€14.02M
Volume€198,590
1173
0.01
6.77%
Market Cap€14.01M
Volume€987,070
1182
0.08
6.27%
Market Cap€14M
Volume€14.13M
Market Cap€13.93M
Volume€476,310
1185
0.04
14.06%
Market Cap€13.91M
Volume€1.12M
1168
1.86
5.41%
Market Cap€13.91M
Volume€5.53M
1186
0.02
20.56%
Market Cap€13.92M
Volume€525,114
1187
0.02
0%
Market Cap€14.46M
Volume€0
1188
0.00001953
8.28%
Market Cap€13.85M
Volume€3.98M
1174
0.1
5.24%
Market Cap€13.76M
Volume€7.34M
1193
0.00000109
2.50%
Market Cap€13.72M
Volume€66,886
1194
Market Cap€13.7M
Volume€3.62M
1195
0.02
6.99%
Market Cap€13.66M
Volume€286,181
1036
1.22
28.46%
Market Cap€13.64M
Volume€156,263
1197
5.27
7.42%
Market Cap€13.6M
Volume€145
1199
0.04
0%
Market Cap€13.13M
Volume€0
1181
0.06
11.43%
Market Cap€13.53M
Volume€63,327
1189
Market Cap€13.52M
Volume€714,876
1184
0.0000002
16.13%
Market Cap€13.52M
Volume€1.27M
1202
0.00000003
20.20%
Market Cap€13.48M
Volume€768,329
1191
0.00000001
4.89%
Market Cap€13.45M
Volume€2.03M
1200
0.02
14.27%
Market Cap€13.34M
Volume€730,550
1212
0.01
34.30%
Market Cap€13.33M
Volume€21.92M
1107
0.01
7.05%
Market Cap€16.05M
Volume€26.22M
1099
0.27
2.25%
Market Cap€16.04M
Volume€158,642

Data provided by Coingecko API